Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:57 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.500	-0.225	91.575	91.725	91.400	440	91.725	11:56	Q / C / O
Jun '24 (HEM24)	97.725	-0.650	98.675	99.475	97.725	15831	98.375	11:57	Q / C / O
Jul '24 (HEN24)	100.525	-0.925	101.675	102.425	100.500	11660	101.450	11:57	Q / C / O
Aug '24 (HEQ24)	99.700	-0.875	100.725	101.525	99.700	4946	100.575	11:57	Q / C / O
Oct '24 (HEV24)	84.175	-0.525	84.950	85.475	84.150	2024	84.700	11:56	Q / C / O
Dec '24 (HEZ24)	76.675	-0.350	77.050	77.725	76.675	2264	77.025	11:57	Q / C / O
Feb '25 (HEG25)	80.850	-0.250	81.250	81.725	80.850	788	81.100	11:56	Q / C / O
Apr '25 (HEJ25)	84.900	unch	84.900	85.475	84.825	223	84.900	11:38	Q / C / O
May '25 (HEK25)	89.000	+0.075	89.000	89.000	89.000	3	88.925	10:49	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.