Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Let’s Discuss: New Opport...more (News): State of the Pork Industr...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 9:42 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	478-6s	+13-2	478-6	478-6	478-6	0	465-4	17:45	Q / C / O
May '24 (ZCK24)	458-6	+3-0	453-4	458-6	453-4	101	455-6	08:45	Q / C / O
Jul '24 (ZCN24)	473-0	+3-2	468-0	474-6	465-4	108336	469-6	09:42	Q / C / O
Sep '24 (ZCU24)	482-6	+2-6	477-6	483-6	474-6	38117	480-0	09:42	Q / C / O
Dec '24 (ZCZ24)	494-0	+2-0	490-0	495-0	486-6	61239	492-0	09:42	Q / C / O
Mar '25 (ZCH25)	505-2	+1-6	501-2	506-0	498-4	7229	503-4	09:41	Q / C / O
May '25 (ZCK25)	512-0	+1-4	509-0	513-0	506-0	1821	510-4	09:41	Q / C / O
Jul '25 (ZCN25)	516-6	+1-6	513-2	518-0	511-0	2039	515-0	09:42	Q / C / O
Sep '25 (ZCU25)	496-6	+0-4	495-2	497-2	493-6	706	496-2	09:35	Q / C / O
Dec '25 (ZCZ25)	497-4	-0-6	497-0	499-0	495-2	4359	498-2	09:42	Q / C / O
Mar '26 (ZCH26)	507-6	-0-2	506-6	508-6	506-6	18	508-0	08:40	Q / C / O
May '26 (ZCK26)	514-4s	+4-4	512-0	514-6	512-0	42	510-0	17:43	Q / C / O
Jul '26 (ZCN26)	519-0s	+4-2	514-4	519-2	514-4	65	514-6	17:43	Q / C / O
Sep '26 (ZCU26)	491-0s	+4-2	491-0	491-0	491-0	0	486-6	17:43	Q / C / O
Dec '26 (ZCZ26)	488-0	-1-4	489-6	489-6	488-0	30	489-4	09:21	Q / C / O
Jul '27 (ZCN27)	501-2s	+4-2	501-2	501-2	501-2	0	497-0	17:43	Q / C / O
Dec '27 (ZCZ27)	480-4s	+4-2	475-0	480-4	475-0	10	476-2	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.