Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 8:49 - Saturday, May 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66029	-0.00168	0.66197	0.66233	0.65963	132146	0.66198	15:59	Q / C / O
May '24 (A6K24)	0.66060s	-0.00130	0.66230	0.66230	0.65970	399	0.66190	12:55	Q / C / O
Jun '24 (A6M24)	0.66130s	-0.00135	0.66285	0.66310	0.66035	89366	0.66265	15:59	Q / C / O
Jul '24 (A6N24)	0.66180s	-0.00135	0.66330	0.66360	0.66125	47	0.66315	09:11	Q / C / O
Aug '24 (A6Q24)	0.66245s	-0.00135	0.00000	0.66245	0.66245	0	0.66380	17:43	Q / C / O
Sep '24 (A6U24)	0.66290s	-0.00130	0.66460	0.66460	0.66200	95	0.66420	15:59	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66405s	-0.00135	0.66450	0.66575	0.66350	3	0.66540	01:17	Q / C / O
Mar '25 (A6H25)	0.66495s	-0.00120	0.00000	0.66635	0.66440	0	0.66615	17:43	Q / C / O
Jun '25 (A6M25)	0.66555s	-0.00105	0.00000	0.66555	0.66485	0	0.66660	17:43	Q / C / O
Sep '25 (A6U25)	0.66585s	-0.00100	0.00000	0.66585	0.66545	0	0.66685	17:43	Q / C / O
Dec '25 (A6Z25)	0.66620s	-0.00090	0.00000	0.66620	0.66620	0	0.66710	17:43	Q / C / O
Mar '26 (A6H26)	0.66650s	-0.00080	0.00000	0.66650	0.66650	0	0.66730	17:43	Q / C / O
Jun '26 (A6M26)	0.66655s	-0.00070	0.00000	0.66655	0.66655	0	0.66725	17:43	Q / C / O
Sep '26 (A6U26)	0.66600s	-0.00075	0.00000	0.66600	0.66600	0	0.66675	17:43	Q / C / O
Dec '26 (A6Z26)	0.66550s	-0.00075	0.00000	0.66550	0.66550	0	0.66625	17:43	Q / C / O
Mar '27 (A6H27)	0.66495s	-0.00080	0.00000	0.66495	0.66495	0	0.66575	17:43	Q / C / O
Jun '27 (A6M27)	0.66445s	-0.00080	0.00000	0.66445	0.66445	0	0.66525	17:43	Q / C / O
Sep '27 (A6U27)	0.66390s	-0.00085	0.00000	0.66390	0.66390	0	0.66475	17:43	Q / C / O
Dec '27 (A6Z27)	0.66340s	-0.00085	0.00000	0.66340	0.66340	0	0.66425	17:43	Q / C / O
Mar '28 (A6H28)	0.66285s	-0.00090	0.00000	0.66285	0.66285	0	0.66375	17:43	Q / C / O
Jun '28 (A6M28)	0.66230s	-0.00095	0.00000	0.66230	0.66230	0	0.66325	17:43	Q / C / O
Sep '28 (A6U28)	0.66180s	-0.00090	0.00000	0.66180	0.66180	0	0.66270	17:43	Q / C / O
Dec '28 (A6Z28)	0.66125s	-0.00095	0.00000	0.66125	0.66125	0	0.66220	17:43	Q / C / O
Mar '29 (A6H29)	0.66075s	-0.00095	0.00000	0.66075	0.66075	0	0.66170	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.