Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 16:26 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66200	+0.00003	0.66197	0.66208	0.66166	600	0.65794	16:26	Q / C / O
May '24 (A6K24)	0.66190s	+0.00420	0.65825	0.66190	0.65705	60	0.65770	10:10	Q / C / O
Jun '24 (A6M24)	0.66265s	+0.00420	0.65895	0.66290	0.65735	84464	0.65845	15:59	Q / C / O
Jul '24 (A6N24)	0.66315s	+0.00420	0.65890	0.66315	0.65890	10	0.65895	09:41	Q / C / O
Aug '24 (A6Q24)	0.66380s	+0.00420	0.00000	0.66380	0.66380	0	0.65960	16:01	Q / C / O
Sep '24 (A6U24)	0.66420s	+0.00415	0.66000	0.66440	0.65890	99	0.66005	15:59	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66540s	+0.00420	0.66525	0.66545	0.66525	5	0.66120	15:57	Q / C / O
Mar '25 (A6H25)	0.66615s	+0.00410	0.00000	0.66615	0.66615	0	0.66205	16:01	Q / C / O
Jun '25 (A6M25)	0.66660s	+0.00405	0.00000	0.66660	0.66660	0	0.66255	16:01	Q / C / O
Sep '25 (A6U25)	0.66685s	+0.00400	0.00000	0.66685	0.66685	0	0.66285	16:01	Q / C / O
Dec '25 (A6Z25)	0.66710s	+0.00395	0.00000	0.66710	0.66710	0	0.66315	16:01	Q / C / O
Mar '26 (A6H26)	0.66730s	+0.00385	0.00000	0.66730	0.66730	0	0.66345	16:01	Q / C / O
Jun '26 (A6M26)	0.66725s	+0.00380	0.00000	0.66725	0.66725	0	0.66345	16:01	Q / C / O
Sep '26 (A6U26)	0.66675s	+0.00370	0.00000	0.66675	0.66675	0	0.66305	16:01	Q / C / O
Dec '26 (A6Z26)	0.66625s	+0.00360	0.00000	0.66625	0.66625	0	0.66265	16:01	Q / C / O
Mar '27 (A6H27)	0.66575s	+0.00355	0.00000	0.66575	0.66575	0	0.66220	16:01	Q / C / O
Jun '27 (A6M27)	0.66525s	+0.00345	0.00000	0.66525	0.66525	0	0.66180	16:01	Q / C / O
Sep '27 (A6U27)	0.66475s	+0.00340	0.00000	0.66475	0.66475	0	0.66135	16:01	Q / C / O
Dec '27 (A6Z27)	0.66425s	+0.00330	0.00000	0.66425	0.66425	0	0.66095	16:01	Q / C / O
Mar '28 (A6H28)	0.66375s	+0.00325	0.00000	0.66375	0.66375	0	0.66050	16:01	Q / C / O
Jun '28 (A6M28)	0.66325s	+0.00315	0.00000	0.66325	0.66325	0	0.66010	16:01	Q / C / O
Sep '28 (A6U28)	0.66270s	+0.00305	0.00000	0.66270	0.66270	0	0.65965	16:01	Q / C / O
Dec '28 (A6Z28)	0.66220s	+0.00300	0.00000	0.66220	0.66220	0	0.65920	16:01	Q / C / O
Mar '29 (A6H29)	0.66170s	+0.00290	0.00000	0.66170	0.66170	0	0.65880	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.