Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class III Milk
Delayed Futures - 16:33 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '24 (DLK24)	18.71s	-0.01	18.74	18.74	18.69	48	18.72	11:44	Q / C / O
Jun '24 (DLM24)	21.23s	-0.23	21.44	21.82	20.84	1247	21.46	15:46	Q / C / O
Jul '24 (DLN24)	20.77s	+0.13	20.74	20.95	20.37	474	20.64	15:48	Q / C / O
Aug '24 (DLQ24)	20.25s	+0.03	20.30	20.43	19.96	235	20.22	15:48	Q / C / O
Sep '24 (DLU24)	19.85s	-0.04	19.99	20.04	19.70	63	19.89	15:50	Q / C / O
Oct '24 (DLV24)	19.60s	+0.05	19.69	19.72	19.57	27	19.55	14:53	Q / C / O
Nov '24 (DLX24)	19.36s	-0.05	19.53	19.53	19.31	28	19.41	14:53	Q / C / O
Dec '24 (DLZ24)	18.88s	-0.01	18.94	18.94	18.83	16	18.89	14:53	Q / C / O
Jan '25 (DLF25)	18.66s	+0.16	18.65	18.66	18.65	2	18.50	10:46	Q / C / O
Feb '25 (DLG25)	18.45s	+0.05	18.50	18.50	18.45	2	18.40	12:59	Q / C / O
Mar '25 (DLH25)	18.63s	+0.26	18.43	18.65	18.43	5	18.37	10:44	Q / C / O
Apr '25 (DLJ25)	18.64s	+0.09	18.55	18.64	18.55	19	18.55	10:42	Q / C / O
May '25 (DLK25)	18.65s	+0.35	18.50	18.65	18.50	12	18.30	10:44	Q / C / O
Jun '25 (DLM25)	18.64s	+0.34	18.55	18.64	18.55	22	18.30	10:44	Q / C / O
Jul '25 (DLN25)	18.65s	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Aug '25 (DLQ25)	18.65s	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Sep '25 (DLU25)	18.65s	+0.35	18.65	18.65	18.65	1	18.30	10:44	Q / C / O
Oct '25 (DLV25)	18.00s	unch	0.00	18.00	18.00	0	18.00	16:01	Q / C / O
Nov '25 (DLX25)	18.00s	unch	0.00	18.00	18.00	0	18.00	16:01	Q / C / O
Dec '25 (DLZ25)	18.00s	unch	0.00	18.00	18.00	0	18.00	16:01	Q / C / O
Jan '26 (DLF26)	17.68s	unch	0.00	17.68	17.68	0	17.68	16:01	Q / C / O
Feb '26 (DLG26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:01	Q / C / O
Mar '26 (DLH26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:01	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.