Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:22 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2530	+0.0006	1.2523	1.2541	1.2502	180787	1.2524	14:22	Q / C / O
May '24 (B6K24)	1.2531	+0.0007	1.2518	1.2542	1.2505	296	1.2524	14:21	Q / C / O
Jun '24 (B6M24)	1.2532	+0.0006	1.2525	1.2544	1.2504	70394	1.2526	14:21	Q / C / O
Jul '24 (B6N24)	1.2532	+0.0003	1.2526	1.2547	1.2521	139	1.2529	14:01	Q / C / O
Aug '24 (B6Q24)	1.2536	+0.0004	0.0000	1.2536	1.2536	0	1.2504	14:02	Q / C / O
Sep '24 (B6U24)	1.2540	+0.0004	1.2535	1.2550	1.2529	63	1.2536	13:30	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2553	+0.0005	1.2541	1.2560	1.2541	55	1.2548	14:21	Q / C / O
Mar '25 (B6H25)	1.2561	unch	1.2561	1.2564	1.2561	1	1.2561	01:00	Q / C / O
Jun '25 (B6M25)	1.2574	+0.0003	0.0000	1.2574	1.2574	0	1.2539	14:16	Q / C / O
Sep '25 (B6U25)	1.2584	+0.0003	0.0000	1.2584	1.2584	0	1.2548	14:04	Q / C / O
Dec '25 (B6Z25)	1.2593	+0.0003	0.0000	1.2593	1.2593	0	1.2556	14:02	Q / C / O
Mar '26 (B6H26)	1.2603	+0.0004	0.0000	1.2603	1.2603	0	1.2564	14:02	Q / C / O
Jun '26 (B6M26)	1.2615	+0.0005	0.0000	1.2615	1.2615	0	1.2575	14:02	Q / C / O
Sep '26 (B6U26)	1.2629	+0.0005	0.0000	1.2629	1.2629	0	1.2589	14:02	Q / C / O
Dec '26 (B6Z26)	1.2644	+0.0006	0.0000	1.2644	1.2644	0	1.2603	14:02	Q / C / O
Mar '27 (B6H27)	1.2659	+0.0006	0.0000	1.2659	1.2659	0	1.2617	14:02	Q / C / O
Jun '27 (B6M27)	1.2674	+0.0007	0.0000	1.2674	1.2674	0	1.2632	14:02	Q / C / O
Sep '27 (B6U27)	1.2689	+0.0008	0.0000	1.2689	1.2689	0	1.2646	14:02	Q / C / O
Dec '27 (B6Z27)	1.2704	+0.0009	0.0000	1.2704	1.2704	0	1.2660	14:02	Q / C / O
Mar '28 (B6H28)	1.2719	+0.0009	0.0000	1.2719	1.2719	0	1.2674	14:02	Q / C / O
Jun '28 (B6M28)	1.2735	+0.0011	0.0000	1.2735	1.2735	0	1.2689	14:02	Q / C / O
Sep '28 (B6U28)	1.2750	+0.0011	0.0000	1.2750	1.2750	0	1.2704	14:02	Q / C / O
Dec '28 (B6Z28)	1.2765	+0.0012	0.0000	1.2765	1.2765	0	1.2718	14:02	Q / C / O
Mar '29 (B6H29)	1.2780	+0.0012	0.0000	1.2780	1.2780	0	1.2732	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.