Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 17:03 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	21:07	Q / C / O
Jun '24 (LEM24)	175.950s	-0.525	176.750	177.950	175.375	28785	176.475	13:04	Q / C / O
Aug '24 (LEQ24)	173.725s	-0.500	174.550	175.475	173.150	19625	174.225	13:04	Q / C / O
Oct '24 (LEV24)	177.000s	-0.450	177.825	178.625	176.325	9991	177.450	13:04	Q / C / O
Dec '24 (LEZ24)	181.025s	-0.600	182.025	182.650	180.450	4428	181.625	13:04	Q / C / O
Feb '25 (LEG25)	184.500s	-0.700	185.600	186.125	184.100	1817	185.200	13:04	Q / C / O
Apr '25 (LEJ25)	186.700s	-0.850	187.925	188.375	186.500	604	187.550	13:04	Q / C / O
Jun '25 (LEM25)	181.450s	-0.900	182.575	182.900	181.250	230	182.350	13:04	Q / C / O
Aug '25 (LEQ25)	179.625s	-0.525	180.850	180.900	179.625	52	180.150	12:09	Q / C / O
Oct '25 (LEV25)	182.500s	-0.650	183.000	183.000	182.500	6	183.150	10:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.