Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:02 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24061.000s	+23820.620	24061.000	24061.000	24061.000	0	240.380	00:00	Q / C / O
May '24 (GFK24)	239.450	+0.650	239.050	241.225	238.875	1150	238.800	12:02	Q / C / O
Aug '24 (GFQ24)	251.550	+0.650	251.200	253.950	250.675	5429	250.900	12:02	Q / C / O
Sep '24 (GFU24)	252.375	+0.400	252.125	254.825	251.700	1599	251.975	12:02	Q / C / O
Oct '24 (GFV24)	252.950	+0.075	253.150	255.550	252.600	1062	252.875	12:02	Q / C / O
Nov '24 (GFX24)	252.450	-0.125	252.575	255.050	252.450	363	252.575	12:02	Q / C / O
Jan '25 (GFF25)	250.475	+0.425	250.500	252.275	250.325	110	250.050	11:13	Q / C / O
Mar '25 (GFH25)	251.400	+2.175	249.800	251.600	249.300	27	249.225	10:16	Q / C / O
Apr '25 (GFJ25)	250.775s	+0.150	250.775	251.325	248.825	10	250.625	17:45	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.