Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 16:50 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	240.050	-3.320	242.390	242.390	240.050	0	242.390	14:08	Q / C / O
May '24 (GFK24)	241.400s	-1.900	243.125	243.250	240.825	1741	243.300	13:04	Q / C / O
Aug '24 (GFQ24)	252.875s	-1.875	254.750	254.750	252.150	5476	254.750	13:04	Q / C / O
Sep '24 (GFU24)	253.875s	-1.900	255.775	255.775	253.275	1583	255.775	13:04	Q / C / O
Oct '24 (GFV24)	254.325s	-1.800	256.125	256.125	253.775	1225	256.125	13:04	Q / C / O
Nov '24 (GFX24)	253.750s	-1.650	254.450	254.575	253.075	618	255.400	13:04	Q / C / O
Jan '25 (GFF25)	250.975s	-1.750	251.400	251.825	250.525	277	252.725	13:04	Q / C / O
Mar '25 (GFH25)	249.900s	-1.550	250.500	250.500	249.700	47	251.450	12:59	Q / C / O
Apr '25 (GFJ25)	251.500s	-1.650	0.000	251.500	251.500	1	253.150	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.