Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:16 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10393	+0.00051	1.10340	1.10398	1.10339	207	1.10499	16:16	Q / C / O
Jun '24 (S6M24)	1.10910s	-0.00125	1.10995	1.11205	1.10830	20966	1.11035	15:59	Q / C / O
Sep '24 (S6U24)	1.12060s	-0.00125	1.12115	1.12350	1.12060	35	1.12185	10:59	Q / C / O
Dec '24 (S6Z24)	1.13240s	-0.00125	1.13400	1.13400	1.13220	2	1.13365	14:48	Q / C / O
Mar '25 (S6H25)	1.14390s	-0.00115	0.00000	1.14390	1.14390	0	1.14505	16:01	Q / C / O
Jun '25 (S6M25)	1.15435s	-0.00115	0.00000	1.15435	1.15435	0	1.15550	16:01	Q / C / O
Sep '25 (S6U25)	1.16415s	-0.00125	0.00000	1.16415	1.16415	0	1.16540	16:01	Q / C / O
Dec '25 (S6Z25)	1.17410s	-0.00135	0.00000	1.17410	1.17410	0	1.17545	16:01	Q / C / O
Mar '26 (S6H26)	1.18420s	-0.00145	0.00000	1.18420	1.18420	0	1.18565	16:01	Q / C / O
Jun '26 (S6M26)	1.19390s	-0.00150	0.00000	1.19390	1.19390	0	1.19540	16:01	Q / C / O
Sep '26 (S6U26)	1.20280s	-0.00160	0.00000	1.20280	1.20280	0	1.20440	16:01	Q / C / O
Dec '26 (S6Z26)	1.21180s	-0.00175	0.00000	1.21180	1.21180	0	1.21355	16:01	Q / C / O
Mar '27 (S6H27)	1.22100s	-0.00180	0.00000	1.22100	1.22100	0	1.22280	16:01	Q / C / O
Jun '27 (S6M27)	1.23030s	-0.00195	0.00000	1.23030	1.23030	0	1.23225	16:01	Q / C / O
Sep '27 (S6U27)	1.23975s	-0.00205	0.00000	1.23975	1.23975	0	1.24180	16:01	Q / C / O
Dec '27 (S6Z27)	1.24935s	-0.00220	0.00000	1.24935	1.24935	0	1.25155	16:01	Q / C / O
Mar '28 (S6H28)	1.25910s	-0.00230	0.00000	1.25910	1.25910	0	1.26140	16:01	Q / C / O
Jun '28 (S6M28)	1.26945s	-0.00245	0.00000	1.26945	1.26945	0	1.27190	16:01	Q / C / O
Sep '28 (S6U28)	1.27985s	-0.00255	0.00000	1.27985	1.27985	0	1.28240	16:01	Q / C / O
Dec '28 (S6Z28)	1.29010s	-0.00270	0.00000	1.29010	1.29010	0	1.29280	16:01	Q / C / O
Mar '29 (S6H29)	1.30050s	-0.00285	0.00000	1.30050	1.30050	0	1.30335	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.