Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:23 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4376	-0.0034	27.4412	27.4412	27.4376	28	26.5608	16:23	Q / C / O
May '24 (SIK24)	27.369s	+0.924	26.950	27.390	26.950	48	26.445	12:24	Q / C / O
Jun '24 (SIM24)	27.491s	+0.921	26.675	27.605	26.675	982	26.570	15:55	Q / C / O
Jul '24 (SIN24)	27.614s	+0.924	26.810	27.730	26.655	66084	26.690	15:59	Q / C / O
Sep '24 (SIU24)	27.898s	+0.926	27.085	28.005	26.945	2763	26.972	15:37	Q / C / O
Dec '24 (SIZ24)	28.291s	+0.934	27.530	28.375	27.340	866	27.357	15:03	Q / C / O
Jan '25 (SIF25)	28.431s	+0.937	0.000	28.431	28.431	0	27.494	16:01	Q / C / O
Mar '25 (SIH25)	28.681s	+0.940	28.190	28.695	28.190	122	27.741	12:24	Q / C / O
May '25 (SIK25)	28.942s	+0.943	28.905	29.010	28.905	52	27.999	13:29	Q / C / O
Jul '25 (SIN25)	29.177s	+0.943	0.000	29.177	29.177	5	28.234	16:01	Q / C / O
Sep '25 (SIU25)	29.434s	+0.942	0.000	29.434	29.434	0	28.492	16:01	Q / C / O
Dec '25 (SIZ25)	29.675s	+0.942	0.000	29.675	29.675	0	28.733	16:01	Q / C / O
Jan '26 (SIF26)	29.990s	+0.942	0.000	29.990	29.990	0	29.048	16:01	Q / C / O
Mar '26 (SIH26)	30.323s	+0.942	0.000	30.323	30.323	0	29.381	16:01	Q / C / O
Jul '26 (SIN26)	30.782s	+0.942	0.000	30.782	30.782	0	29.840	16:01	Q / C / O
Dec '26 (SIZ26)	31.005s	+0.942	0.000	31.005	31.005	0	30.063	16:01	Q / C / O
Jul '27 (SIN27)	31.233s	+0.942	0.000	31.233	31.233	0	30.291	16:01	Q / C / O
Dec '27 (SIZ27)	31.455s	+0.942	0.000	31.455	31.455	0	30.513	16:01	Q / C / O
Jul '28 (SIN28)	31.684s	+0.942	0.000	31.684	31.684	0	30.742	16:01	Q / C / O
Dec '28 (SIZ28)	31.907s	+0.942	0.000	31.907	31.907	0	30.965	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.