Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 12:36 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	+29.35	383.35	383.35	383.35	0	354.00	17:52	Q / C / O
May '24 (ZMK24)	377.9	+11.4	366.0	378.5	365.9	167	366.5	12:35	Q / C / O
Jul '24 (ZMN24)	384.5	+12.3	372.2	385.6	367.7	101374	372.2	12:36	Q / C / O
Aug '24 (ZMQ24)	382.8	+11.2	372.4	383.8	367.2	19904	371.6	12:36	Q / C / O
Sep '24 (ZMU24)	381.1	+9.9	371.1	382.2	366.9	15131	371.2	12:36	Q / C / O
Oct '24 (ZMV24)	379.1	+8.3	370.9	380.3	366.8	13665	370.8	12:35	Q / C / O
Dec '24 (ZMZ24)	380.5	+7.1	373.0	381.7	369.4	39332	373.4	12:36	Q / C / O
Jan '25 (ZMF25)	380.2	+6.5	373.3	381.4	369.6	6055	373.7	12:36	Q / C / O
Mar '25 (ZMH25)	377.5	+6.2	370.3	378.7	367.3	6308	371.3	12:36	Q / C / O
May '25 (ZMK25)	375.8	+5.5	369.2	377.1	365.8	1272	370.3	12:28	Q / C / O
Jul '25 (ZMN25)	377.2	+6.2	369.0	377.6	369.0	335	371.0	11:24	Q / C / O
Aug '25 (ZMQ25)	373.5	+3.4	373.5	373.5	373.5	72	370.1	09:48	Q / C / O
Sep '25 (ZMU25)	374.6	+6.0	372.2	374.6	372.1	150	368.6	11:20	Q / C / O
Oct '25 (ZMV25)	365.6s	+4.6	365.6	365.6	365.6	3	361.0	17:20	Q / C / O
Dec '25 (ZMZ25)	372.1	+4.7	370.0	372.1	369.8	31	367.4	11:03	Q / C / O
Jan '26 (ZMF26)	366.5s	+4.4	366.5	366.5	366.5	2	362.1	17:20	Q / C / O
Mar '26 (ZMH26)	363.8s	+4.8	363.8	363.8	363.8	1	359.0	17:20	Q / C / O
May '26 (ZMK26)	363.7s	+4.3	363.7	363.7	363.7	0	359.4	17:20	Q / C / O
Jul '26 (ZMN26)	364.9s	+4.4	364.9	364.9	364.9	0	360.5	17:20	Q / C / O
Aug '26 (ZMQ26)	363.5s	+4.3	363.5	363.5	363.5	0	359.2	17:52	Q / C / O
Sep '26 (ZMU26)	360.9s	+4.3	360.9	360.9	360.9	0	356.6	17:52	Q / C / O
Oct '26 (ZMV26)	358.6s	+4.3	358.6	358.6	358.6	0	354.3	17:52	Q / C / O
Dec '26 (ZMZ26)	358.0s	+4.3	358.0	358.0	358.0	0	353.7	17:20	Q / C / O
Jul '27 (ZMN27)	358.5s	+4.3	358.5	358.5	358.5	0	354.2	17:52	Q / C / O
Oct '27 (ZMV27)	358.5s	+4.3	358.5	358.5	358.5	0	354.2	17:52	Q / C / O
Dec '27 (ZMZ27)	361.4s	+4.3	361.4	361.4	361.4	0	357.1	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.