Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 4:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4550-0545-2547-4unch03:58 Q / C / O 
CornMay 24426-6427-6426-0426-4-0-203:58 Q / C / O 
SoybeanMay 241191-61194-41186-61189-0-3-403:59 Q / C / O 
Soybean MealMay 24338.8338.9336.3337.6-1.403:59 Q / C / O 
Soybean OilMay 2447.7047.9447.6547.70+0.0303:57 Q / C / O 
OatsMay 24356-0358-2355-2357-4+2-403:33 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.585unch20:31 Q / C / O 
Hard Red WheatMay 24578-2581-2577-0579-0+0-603:57 Q / C / O 
Spring WheatMay 24650-4651-2647-6650-2-0-603:54 Q / C / O 
CanolaMay 24627.30630.10626.00626.50-0.7003:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.725179.325177.175178.675s+0.30013:04 Q / C / O 
Feeder CattleMay 24247.500248.775246.000248.275s+1.02513:04 Q / C / O 
Lean HogsJun 24101.650102.425101.250101.600s+0.25013:04 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.51-0.1323:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7181.9781.6081.85+0.5003:59 Q / C / O 
ULSD NY HarborMay 242.60472.60832.59092.5990-0.003503:59 Q / C / O 
Gasoline RBOBMay 242.67892.68352.66782.6806+0.008703:59 Q / C / O 
Natural GasMay 241.7171.7221.7001.702-0.01603:59 Q / C / O 
Crude Oil Brent (F)Jun 2485.6385.9485.6085.82+0.4103:59 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72222.22207.52215.3+2.603:59 Q / C / O 
SilverMay 2424.77024.84024.53524.535-0.21703:59 Q / C / O 
High Grade CopperMay 244.01204.03953.99254.0010+0.001003:59 Q / C / O 
PlatinumJul 24911.2915.4905.8905.8-3.903:59 Q / C / O 
PalladiumJun 24994.501013.50993.001004.50+13.5003:55 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26441.26081.2612-0.002503:58 Q / C / O 
Canadian DollarJun 240.737900.737950.735850.73595-0.0015003:59 Q / C / O 
Japanese YenJun 240.00669200.00669250.00667850.0066840-0.000006003:59 Q / C / O 
Swiss FrancJun 241.115651.115951.112701.11315-0.0008003:59 Q / C / O 
Euro FXJun 241.086201.086201.082401.08265-0.0030503:59 Q / C / O 
Australian DollarJun 240.654850.655550.650700.65085-0.0035003:59 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0595400.059540-0.00014003:57 Q / C / O 
New Zealand DollarJun 240.600450.600450.596400.59655-0.0033503:59 Q / C / O 
South African RandJun 240.0524500.0527750.0522000.052225-0.00035003:59 Q / C / O 
Brazilian RealMay 240.200250.200250.199600.19960-0.0007003:57 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6119-6-0-203:59 Q / C / O 
Ultra T-BondJun 24128-4128-6128-2128-2+0-003:58 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-4-0-203:58 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6106-6+0-003:58 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-003:59 Q / C / O 
30-Day Fed FundsApr 2494.672594.672594.670094.6725+0.002503:55 Q / C / O 
S&P 500 E-MiniJun 245308.005308.505301.505304.25-4.0003:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018514.7518474.7518481.00-22.7503:59 Q / C / O 
Dow Futures MiniJun 2440140401574008640137-703:59 Q / C / O 
S&P Midcap E-MiniJun 243066.603066.603060.703063.60-3.0003:58 Q / C / O 
S&P GSCIApr 24573.00574.75572.30573.90s-2.2017:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24600.00600.00585.50585.50s-14.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs