Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 10:26 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66137	-0.00117	0.66254	0.66436	0.65870	115652	0.66254	10:26	Q / C / O
May '24 (A6K24)	0.66210	-0.00075	0.66350	0.66435	0.65910	261	0.66285	10:00	Q / C / O
Jun '24 (A6M24)	0.66225	-0.00130	0.66335	0.66520	0.65955	100307	0.66355	10:26	Q / C / O
Jul '24 (A6N24)	0.66320	-0.00085	0.66370	0.66555	0.66020	102	0.66405	09:43	Q / C / O
Aug '24 (A6Q24)	0.66460s	+0.00125	0.00000	0.66460	0.66460	0	0.66335	09:31	Q / C / O
Sep '24 (A6U24)	0.66435	-0.00065	0.66465	0.66660	0.66115	550	0.66500	08:26	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66570	-0.00040	0.66695	0.66695	0.66545	8	0.66610	08:45	Q / C / O
Mar '25 (A6H25)	0.66680s	+0.00115	0.66680	0.66680	0.66680	0	0.66565	18:08	Q / C / O
Jun '25 (A6M25)	0.66715s	+0.00110	0.66715	0.66715	0.66715	0	0.66605	18:09	Q / C / O
Sep '25 (A6U25)	0.66730s	+0.00115	0.66730	0.66730	0.66730	0	0.66615	18:09	Q / C / O
Dec '25 (A6Z25)	0.66740s	+0.00110	0.00000	0.66740	0.66740	0	0.66630	16:38	Q / C / O
Mar '26 (A6H26)	0.66755s	+0.00115	0.66755	0.66755	0.66755	0	0.66640	18:10	Q / C / O
Jun '26 (A6M26)	0.66740s	+0.00115	0.66740	0.66740	0.66740	0	0.66625	18:08	Q / C / O
Sep '26 (A6U26)	0.66675s	+0.00100	0.66675	0.66675	0.66675	0	0.66575	18:09	Q / C / O
Dec '26 (A6Z26)	0.66615s	+0.00095	0.66615	0.66615	0.66615	0	0.66520	18:09	Q / C / O
Mar '27 (A6H27)	0.66555s	+0.00085	0.00000	0.66555	0.66555	0	0.66470	16:39	Q / C / O
Jun '27 (A6M27)	0.66495s	+0.00080	0.00000	0.66495	0.66495	0	0.66415	16:38	Q / C / O
Sep '27 (A6U27)	0.66435s	+0.00075	0.00000	0.66435	0.66435	0	0.66360	16:38	Q / C / O
Dec '27 (A6Z27)	0.66370s	+0.00060	0.00000	0.66370	0.66370	0	0.66310	16:38	Q / C / O
Mar '28 (A6H28)	0.66310s	+0.00055	0.00000	0.66310	0.66310	0	0.66255	16:38	Q / C / O
Jun '28 (A6M28)	0.66250s	+0.00050	0.00000	0.66250	0.66250	0	0.66200	16:38	Q / C / O
Sep '28 (A6U28)	0.66185s	+0.00035	0.00000	0.66185	0.66185	0	0.66150	16:39	Q / C / O
Dec '28 (A6Z28)	0.66125s	+0.00030	0.00000	0.66125	0.66125	0	0.66095	16:38	Q / C / O
Mar '29 (A6H29)	0.66065s	+0.00020	0.00000	0.66065	0.66065	0	0.66045	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.