Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 9:05 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1217-0s	+31-0	1217-0	1217-0	1217-0	0	1186-0	20:46	Q / C / O
May '24 (ZSK24)	1235-0	+0-2	1234-4	1235-2	1230-0	27	1234-6	08:32	Q / C / O
Jul '24 (ZSN24)	1249-0	+0-2	1247-0	1255-0	1240-2	76829	1248-6	09:05	Q / C / O
Aug '24 (ZSQ24)	1247-0	+1-0	1243-0	1251-2	1237-4	12302	1246-0	09:05	Q / C / O
Sep '24 (ZSU24)	1227-4	+3-2	1221-2	1228-0	1216-2	6850	1224-2	09:05	Q / C / O
Nov '24 (ZSX24)	1225-2	+5-4	1218-0	1225-4	1212-6	35517	1219-6	09:05	Q / C / O
Jan '25 (ZSF25)	1235-2	+5-4	1226-4	1235-2	1222-6	4740	1229-6	09:05	Q / C / O
Mar '25 (ZSH25)	1231-0	+5-6	1223-0	1231-0	1217-6	4252	1225-2	09:05	Q / C / O
May '25 (ZSK25)	1231-6	+5-4	1223-6	1232-2	1218-6	1606	1226-2	09:04	Q / C / O
Jul '25 (ZSN25)	1237-4	+6-2	1229-0	1237-4	1223-4	1007	1231-2	09:03	Q / C / O
Aug '25 (ZSQ25)	1223-0s	+17-0	1210-0	1223-0	1210-0	7	1206-0	18:10	Q / C / O
Sep '25 (ZSU25)	1199-0	-2-2	1199-0	1199-0	1199-0	1	1201-2	00:46	Q / C / O
Nov '25 (ZSX25)	1199-2	+5-0	1193-0	1199-2	1187-2	263	1194-2	09:03	Q / C / O
Jan '26 (ZSF26)	1202-2s	+16-6	1185-0	1202-2	1185-0	4	1185-4	18:09	Q / C / O
Mar '26 (ZSH26)	1200-6s	+16-6	1200-6	1200-6	1200-6	0	1184-0	18:09	Q / C / O
May '26 (ZSK26)	1203-0s	+16-2	1203-0	1203-0	1203-0	0	1186-6	18:10	Q / C / O
Jul '26 (ZSN26)	1208-6s	+16-2	1208-6	1208-6	1208-6	1	1192-4	18:09	Q / C / O
Aug '26 (ZSQ26)	1202-6s	+16-2	1202-6	1202-6	1202-6	0	1186-4	18:09	Q / C / O
Sep '26 (ZSU26)	1180-4s	+15-6	1180-4	1180-4	1180-4	0	1164-6	18:09	Q / C / O
Nov '26 (ZSX26)	1169-2s	+15-6	1169-2	1169-2	1169-2	0	1153-4	18:09	Q / C / O
Jul '27 (ZSN27)	1169-0s	+15-6	1169-0	1169-0	1169-0	0	1153-2	18:10	Q / C / O
Nov '27 (ZSX27)	1135-6s	+15-6	1135-6	1135-6	1135-6	0	1120-0	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.