Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 16:31 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66097	+0.00444	0.65653	0.66472	0.65628	187281	0.65653	15:59	Q / C / O
May '24 (A6K24)	0.66155s	+0.00405	0.65730	0.66630	0.65730	80	0.65750	11:51	Q / C / O
Jun '24 (A6M24)	0.66225s	+0.00405	0.65745	0.66715	0.65735	155670	0.65820	15:59	Q / C / O
Jul '24 (A6N24)	0.66275s	+0.00405	0.65850	0.66750	0.65850	33	0.65870	15:06	Q / C / O
Aug '24 (A6Q24)	0.66335s	+0.00405	0.00000	0.66335	0.66335	0	0.65930	16:02	Q / C / O
Sep '24 (A6U24)	0.66375s	+0.00405	0.65935	0.66800	0.65900	197	0.65970	12:36	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66485s	+0.00400	0.66135	0.66485	0.66135	1	0.66085	20:26	Q / C / O
Mar '25 (A6H25)	0.66565s	+0.00395	0.00000	0.66565	0.66565	0	0.66170	16:02	Q / C / O
Jun '25 (A6M25)	0.66605s	+0.00380	0.00000	0.66605	0.66605	0	0.66225	16:02	Q / C / O
Sep '25 (A6U25)	0.66615s	+0.00365	0.00000	0.66615	0.66615	0	0.66250	16:02	Q / C / O
Dec '25 (A6Z25)	0.66630s	+0.00350	0.00000	0.66630	0.66630	0	0.66280	16:02	Q / C / O
Mar '26 (A6H26)	0.66640s	+0.00330	0.00000	0.66640	0.66640	0	0.66310	16:02	Q / C / O
Jun '26 (A6M26)	0.66625s	+0.00320	0.00000	0.66625	0.66625	0	0.66305	16:02	Q / C / O
Sep '26 (A6U26)	0.66575s	+0.00320	0.00000	0.66575	0.66575	0	0.66255	16:02	Q / C / O
Dec '26 (A6Z26)	0.66520s	+0.00315	0.00000	0.66520	0.66520	0	0.66205	16:02	Q / C / O
Mar '27 (A6H27)	0.66470s	+0.00315	0.00000	0.66470	0.66470	0	0.66155	16:02	Q / C / O
Jun '27 (A6M27)	0.66415s	+0.00305	0.00000	0.66415	0.66415	0	0.66110	16:02	Q / C / O
Sep '27 (A6U27)	0.66360s	+0.00300	0.00000	0.66360	0.66360	0	0.66060	16:02	Q / C / O
Dec '27 (A6Z27)	0.66310s	+0.00300	0.00000	0.66310	0.66310	0	0.66010	16:02	Q / C / O
Mar '28 (A6H28)	0.66255s	+0.00295	0.00000	0.66255	0.66255	0	0.65960	16:02	Q / C / O
Jun '28 (A6M28)	0.66200s	+0.00295	0.00000	0.66200	0.66200	0	0.65905	16:02	Q / C / O
Sep '28 (A6U28)	0.66150s	+0.00295	0.00000	0.66150	0.66150	0	0.65855	16:02	Q / C / O
Dec '28 (A6Z28)	0.66095s	+0.00290	0.00000	0.66095	0.66095	0	0.65805	16:02	Q / C / O
Mar '29 (A6H29)	0.66045s	+0.00290	0.00000	0.66045	0.66045	0	0.65755	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.