Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 11:02 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73102	-0.00028	0.73130	0.73472	0.73041	39914	0.73130	11:02	Q / C / O
May '24 (D6K24)	0.73095	-0.00075	0.73180	0.73485	0.73075	407	0.73170	10:54	Q / C / O
Jun '24 (D6M24)	0.73160	-0.00050	0.73200	0.73535	0.73085	104411	0.73210	11:02	Q / C / O
Jul '24 (D6N24)	0.73170	-0.00080	0.73235	0.73560	0.73155	106	0.73250	10:28	Q / C / O
Aug '24 (D6Q24)	0.73295s	+0.00220	0.73295	0.73295	0.73295	0	0.73075	18:07	Q / C / O
Sep '24 (D6U24)	0.73275	-0.00060	0.73350	0.73650	0.73235	461	0.73335	10:58	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73380	-0.00095	0.73470	0.73725	0.73380	36	0.73475	10:12	Q / C / O
Mar '25 (D6H25)	0.73635	+0.00020	0.73635	0.73635	0.73635	2	0.73615	07:21	Q / C / O
Jun '25 (D6M25)	0.73735s	+0.00215	0.73735	0.73735	0.73445	0	0.73520	17:23	Q / C / O
Sep '25 (D6U25)	0.73835s	+0.00205	0.73835	0.73835	0.73560	0	0.73630	17:23	Q / C / O
Dec '25 (D6Z25)	0.73940s	+0.00200	0.00000	0.73940	0.73940	0	0.73740	16:38	Q / C / O
Mar '26 (D6H26)	0.74040s	+0.00190	0.00000	0.74040	0.74040	0	0.73850	16:37	Q / C / O
Jun '26 (D6M26)	0.74150s	+0.00185	0.00000	0.74150	0.74150	0	0.73965	16:38	Q / C / O
Sep '26 (D6U26)	0.74270s	+0.00175	0.00000	0.74270	0.74270	0	0.74095	16:37	Q / C / O
Dec '26 (D6Z26)	0.74390s	+0.00170	0.00000	0.74390	0.74390	0	0.74220	16:38	Q / C / O
Mar '27 (D6H27)	0.74510s	+0.00165	0.00000	0.74510	0.74510	0	0.74345	16:38	Q / C / O
Jun '27 (D6M27)	0.74630s	+0.00155	0.00000	0.74630	0.74630	0	0.74475	16:38	Q / C / O
Sep '27 (D6U27)	0.74750s	+0.00150	0.00000	0.74750	0.74750	0	0.74600	16:38	Q / C / O
Dec '27 (D6Z27)	0.74870s	+0.00140	0.00000	0.74870	0.74870	0	0.74730	16:37	Q / C / O
Mar '28 (D6H28)	0.74990s	+0.00130	0.00000	0.74990	0.74990	0	0.74860	16:37	Q / C / O
Jun '28 (D6M28)	0.75120s	+0.00120	0.00000	0.75120	0.75120	0	0.75000	16:38	Q / C / O
Sep '28 (D6U28)	0.75240s	+0.00110	0.00000	0.75240	0.75240	0	0.75130	16:38	Q / C / O
Dec '28 (D6Z28)	0.75365s	+0.00105	0.00000	0.75365	0.75365	0	0.75260	16:38	Q / C / O
Mar '29 (D6H29)	0.75485s	+0.00095	0.00000	0.75485	0.75485	0	0.75390	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.