Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 16:46 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.390	-4.670	243.370	243.370	242.390	0	243.370	16:00	Q / C / O
May '24 (GFK24)	243.300s	-0.300	243.625	244.400	242.600	1261	243.600	13:04	Q / C / O
Aug '24 (GFQ24)	254.750s	-0.475	255.225	255.850	253.750	5376	255.225	13:04	Q / C / O
Sep '24 (GFU24)	255.775s	-0.200	256.125	256.825	254.875	1910	255.975	13:04	Q / C / O
Oct '24 (GFV24)	256.125s	+0.050	255.825	257.100	255.300	1370	256.075	13:03	Q / C / O
Nov '24 (GFX24)	255.400s	+0.125	255.050	256.075	254.375	454	255.275	13:04	Q / C / O
Jan '25 (GFF25)	252.725s	+0.175	252.700	253.425	251.750	180	252.550	13:04	Q / C / O
Mar '25 (GFH25)	251.450s	+0.175	251.275	252.100	251.100	54	251.275	12:59	Q / C / O
Apr '25 (GFJ25)	253.150s	+0.125	252.850	253.150	252.850	5	253.025	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.