Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2024 2:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2540-6543-4+0-601:51 Q / C / O 
CornMay 24436-4437-6435-4437-4+1-401:53 Q / C / O 
SoybeanMay 241188-01192-21184-41190-4+2-601:53 Q / C / O 
Soybean MealMay 24331.8333.5331.4332.9+1.001:52 Q / C / O 
Soybean OilMay 2448.7148.8148.5048.70unch01:53 Q / C / O 
OatsMay 24360-0362-2358-6358-6+0-201:13 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6576-6571-4575-4+1-601:49 Q / C / O 
Spring WheatMay 24650-6653-0650-4653-0+2-201:42 Q / C / O 
CanolaMay 24631.30633.30629.30633.30+1.6001:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.21+0.0500:25 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2581.9281.96-0.2001:53 Q / C / O 
ULSD NY HarborMay 242.74892.75202.74172.7434-0.018301:51 Q / C / O 
Gasoline RBOBMay 242.73012.73242.72452.7251-0.020301:51 Q / C / O 
Natural GasMay 241.8441.8611.8361.857+0.02401:53 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.6386.67-0.2201:51 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32157.02159.7-4.601:53 Q / C / O 
SilverMay 2425.25025.36025.07025.115-0.15001:53 Q / C / O 
High Grade CopperMay 244.13554.13654.08004.1025-0.027501:53 Q / C / O 
PlatinumApr 24920.0920.3909.6910.5-10.701:53 Q / C / O 
PalladiumJun 241039.501043.001013.001015.50-25.8001:53 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.27071.2713-0.002301:53 Q / C / O 
Canadian DollarJun 240.739950.740000.737800.73795-0.0020001:53 Q / C / O 
Japanese YenJun 240.00679800.00680900.00673700.0067420-0.000058501:53 Q / C / O 
Swiss FrancJun 241.137401.137801.135251.13555-0.0014001:53 Q / C / O 
Euro FXJun 241.091201.091651.090201.09060-0.0005001:53 Q / C / O 
Australian DollarJun 240.657650.658150.653000.65325-0.0040501:53 Q / C / O 
Mexican PesoJun 240.0585800.0586300.0584500.058490unch01:51 Q / C / O 
New Zealand DollarJun 240.608600.608600.604750.60480-0.0030501:53 Q / C / O 
South African RandJun 240.0523250.0523750.0521500.052200-0.00017501:46 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19810-0.0008001:39 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-2+0-001:53 Q / C / O 
Ultra T-BondJun 24126-2126-4126-0126-2+0-001:53 Q / C / O 
10-Year T-NoteJun 24109-6110-0109-6109-6+0-001:53 Q / C / O 
5-Year T-NoteJun 24106-2106-4106-2106-2+0-001:53 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-001:51 Q / C / O 
30-Day Fed FundsMay 2494.690094.695094.690094.6900unch01:52 Q / C / O 
S&P 500 E-MiniJun 245215.255216.255202.505208.00-6.7501:53 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018226.7518151.0018182.50-49.0001:53 Q / C / O 
Dow Futures MiniJun 2439239392643917939214-901:53 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902952.30-0.6001:11 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs