Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 21:14 - Sunday, May 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.9589	+0.3981	26.5565	26.9594	26.4494	460	26.5608	21:14	Q / C / O
May '24 (SIK24)	26.950	+0.505	26.950	26.950	26.950	1	26.445	21:00	Q / C / O
Jun '24 (SIM24)	27.060	+0.490	26.675	27.065	26.675	40	26.570	20:58	Q / C / O
Jul '24 (SIN24)	27.190	+0.500	26.810	27.250	26.655	11596	26.690	21:14	Q / C / O
Sep '24 (SIU24)	27.470	+0.498	27.085	27.530	26.945	205	26.972	21:09	Q / C / O
Dec '24 (SIZ24)	27.910	+0.553	27.530	27.910	27.340	34	27.357	21:06	Q / C / O
Jan '25 (SIF25)	27.494s	-0.150	27.494	27.494	27.494	0	27.644	16:38	Q / C / O
Mar '25 (SIH25)	28.190	+0.449	28.190	28.190	28.190	4	27.741	20:45	Q / C / O
May '25 (SIK25)	27.999s	-0.156	27.999	27.999	27.999	73	28.155	16:39	Q / C / O
Jul '25 (SIN25)	28.234s	-0.175	28.234	28.234	28.234	0	28.409	17:24	Q / C / O
Sep '25 (SIU25)	28.492s	-0.377	28.492	28.492	28.492	0	28.869	16:37	Q / C / O
Dec '25 (SIZ25)	28.733s	-0.377	28.733	28.733	28.733	0	29.110	16:37	Q / C / O
Jan '26 (SIF26)	29.048s	-0.377	29.048	29.048	29.048	0	29.425	16:38	Q / C / O
Mar '26 (SIH26)	29.381s	-0.377	29.381	29.381	29.381	0	29.758	16:37	Q / C / O
Jul '26 (SIN26)	29.840s	-0.377	29.840	29.840	29.840	0	30.217	16:38	Q / C / O
Dec '26 (SIZ26)	30.063s	-0.377	30.063	30.063	30.063	0	30.440	17:52	Q / C / O
Jul '27 (SIN27)	30.291s	-0.377	30.291	30.291	30.291	0	30.668	16:38	Q / C / O
Dec '27 (SIZ27)	30.513s	-0.377	30.513	30.513	30.513	0	30.890	17:52	Q / C / O
Jul '28 (SIN28)	30.742s	-0.377	30.742	30.742	30.742	0	31.119	17:52	Q / C / O
Dec '28 (SIZ28)	30.965s	-0.377	30.965	30.965	30.965	0	31.342	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.