Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 19:46 - Sunday, May 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.650s	+0.350	18.650	18.650	18.650	0	18.300	17:52	Q / C / O
May '24 (ZRK24)	18.740s	+0.570	18.650	18.740	18.650	1	18.170	17:53	Q / C / O
Jul '24 (ZRN24)	18.675	-0.175	18.725	18.810	18.675	35	18.850	19:35	Q / C / O
Sep '24 (ZRU24)	15.350	+0.125	15.235	15.360	15.235	162	15.225	19:40	Q / C / O
Nov '24 (ZRX24)	15.315	+0.005	15.315	15.315	15.315	3	15.310	19:35	Q / C / O
Jan '25 (ZRF25)	15.335s	-0.020	15.335	15.335	15.335	0	15.355	17:53	Q / C / O
Mar '25 (ZRH25)	15.450	+0.015	15.450	15.450	15.450	2	15.435	19:37	Q / C / O
May '25 (ZRK25)	15.535s	-0.010	15.535	15.535	15.535	0	15.545	17:53	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.