Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 11:43 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.4434	+0.8291	28.6141	29.4459	28.4659	2393	28.6143	11:43	Q / C / O
May '24 (SIK24)	29.500	+1.015	28.610	29.500	28.610	13	28.485	11:33	Q / C / O
Jun '24 (SIM24)	29.510	+0.948	28.720	29.550	28.600	743	28.562	11:13	Q / C / O
Jul '24 (SIN24)	29.680	+0.978	28.855	29.730	28.675	91437	28.702	11:43	Q / C / O
Sep '24 (SIU24)	29.970	+0.976	29.140	30.010	28.960	3938	28.994	11:42	Q / C / O
Dec '24 (SIZ24)	30.380	+0.981	29.550	30.400	29.425	762	29.399	11:42	Q / C / O
Jan '25 (SIF25)	29.540s	+0.259	29.510	29.540	29.510	1	29.281	17:23	Q / C / O
Mar '25 (SIH25)	30.745	+0.944	30.500	30.745	29.905	83	29.801	10:25	Q / C / O
May '25 (SIK25)	31.005	+0.937	30.650	31.010	30.300	9	30.068	10:21	Q / C / O
Jul '25 (SIN25)	30.330s	+0.276	30.345	30.345	30.330	12	30.054	17:23	Q / C / O
Sep '25 (SIU25)	30.584s	+0.273	30.584	30.584	30.584	0	30.311	16:38	Q / C / O
Dec '25 (SIZ25)	30.821s	+0.270	30.821	30.821	30.821	0	30.551	16:37	Q / C / O
Jan '26 (SIF26)	31.131s	+0.268	31.131	31.131	31.131	0	30.863	18:06	Q / C / O
Mar '26 (SIH26)	31.455s	+0.260	31.455	31.455	31.455	0	31.195	16:37	Q / C / O
Jul '26 (SIN26)	31.914s	+0.260	31.914	31.914	31.914	0	31.654	18:06	Q / C / O
Dec '26 (SIZ26)	32.137s	+0.260	32.137	32.137	32.137	0	31.877	16:37	Q / C / O
Jul '27 (SIN27)	32.365s	+0.260	32.365	32.365	32.365	0	32.105	16:38	Q / C / O
Dec '27 (SIZ27)	32.587s	+0.260	32.587	32.587	32.587	0	32.327	16:38	Q / C / O
Jul '28 (SIN28)	32.816s	+0.260	32.816	32.816	32.816	0	32.556	16:38	Q / C / O
Dec '28 (SIZ28)	33.039s	+0.260	33.039	33.039	33.039	0	32.779	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.