Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 9:33 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	384.40s	unch	384.40	384.40	384.40	0	384.40	20:47	Q / C / O
Jul '24 (ZMN24)	377.2	+3.9	373.2	381.7	372.8	40111	373.3	09:34	Q / C / O
Aug '24 (ZMQ24)	375.0	+3.2	371.8	379.0	371.2	8415	371.8	09:33	Q / C / O
Sep '24 (ZMU24)	373.8	+2.6	371.3	377.7	370.8	4300	371.2	09:33	Q / C / O
Oct '24 (ZMV24)	373.0	+2.2	372.1	376.7	370.6	2775	370.8	09:33	Q / C / O
Dec '24 (ZMZ24)	375.0	+1.9	372.7	378.6	372.4	12801	373.1	09:34	Q / C / O
Jan '25 (ZMF25)	375.5	+1.7	374.9	378.7	373.4	1058	373.8	09:33	Q / C / O
Mar '25 (ZMH25)	373.6	+1.3	373.0	376.9	371.7	578	372.3	09:33	Q / C / O
May '25 (ZMK25)	373.0	+1.1	372.6	375.8	371.5	170	371.9	09:27	Q / C / O
Jul '25 (ZMN25)	375.1	+2.0	375.6	377.0	375.0	116	373.1	09:20	Q / C / O
Aug '25 (ZMQ25)	371.8s	+3.4	371.8	371.8	371.8	169	368.4	18:06	Q / C / O
Sep '25 (ZMU25)	367.6	-2.3	367.6	367.6	367.6	19	369.9	03:52	Q / C / O
Oct '25 (ZMV25)	364.2	-2.4	364.2	364.2	364.2	1	366.6	03:52	Q / C / O
Dec '25 (ZMZ25)	368.3s	+3.2	368.3	369.1	368.3	27	365.1	18:06	Q / C / O
Jan '26 (ZMF26)	367.1s	+3.1	367.1	367.1	367.1	0	364.0	17:20	Q / C / O
Mar '26 (ZMH26)	364.5s	+3.0	364.5	364.5	364.5	0	361.5	17:20	Q / C / O
May '26 (ZMK26)	364.4s	+3.0	364.4	364.4	364.4	0	361.4	17:20	Q / C / O
Jul '26 (ZMN26)	365.6s	+3.1	365.6	365.6	365.6	0	362.5	17:20	Q / C / O
Aug '26 (ZMQ26)	363.1s	+2.8	363.1	363.1	363.1	0	360.3	17:20	Q / C / O
Sep '26 (ZMU26)	360.5s	+2.8	360.5	360.5	360.5	0	357.7	16:37	Q / C / O
Oct '26 (ZMV26)	359.4s	+2.8	359.4	359.4	359.4	0	356.6	16:37	Q / C / O
Dec '26 (ZMZ26)	359.0s	+2.8	359.0	359.0	359.0	0	356.2	17:20	Q / C / O
Jul '27 (ZMN27)	359.5s	+2.8	359.5	359.5	359.5	0	356.7	16:37	Q / C / O
Oct '27 (ZMV27)	359.5s	+2.8	359.5	359.5	359.5	0	356.7	16:37	Q / C / O
Dec '27 (ZMZ27)	362.4s	+2.8	362.4	362.4	362.4	0	359.6	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.