Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 15:57 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	239.530	-2.860	240.050	240.050	239.530	0	240.050	14:10	Q / C / O
May '24 (GFK24)	242.150s	+0.750	241.700	243.750	241.325	2051	241.400	13:04	Q / C / O
Aug '24 (GFQ24)	254.425s	+1.550	253.600	255.825	253.300	6520	252.875	13:04	Q / C / O
Sep '24 (GFU24)	255.450s	+1.575	254.675	256.625	254.400	2074	253.875	13:04	Q / C / O
Oct '24 (GFV24)	256.000s	+1.675	255.350	257.075	254.950	1576	254.325	13:04	Q / C / O
Nov '24 (GFX24)	255.425s	+1.675	255.750	256.500	254.700	362	253.750	13:01	Q / C / O
Jan '25 (GFF25)	252.575s	+1.600	253.200	253.550	252.200	98	250.975	13:04	Q / C / O
Mar '25 (GFH25)	251.550s	+1.650	251.250	252.425	251.250	16	249.900	13:04	Q / C / O
Apr '25 (GFJ25)	253.150s	+1.650	0.000	253.150	253.150	1	251.500	15:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.