Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 16:06 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.180s	-0.470	18.180	18.180	18.180	0	18.650	20:46	Q / C / O
May '24 (ZRK24)	18.295s	-0.110	18.405	18.405	18.295	1	18.405	10:37	Q / C / O
Jul '24 (ZRN24)	18.390s	-0.175	18.580	18.685	18.350	295	18.565	13:16	Q / C / O
Sep '24 (ZRU24)	15.420s	+0.070	15.350	15.440	15.350	139	15.350	13:16	Q / C / O
Nov '24 (ZRX24)	15.420s	+0.045	15.410	15.435	15.400	38	15.375	13:14	Q / C / O
Jan '25 (ZRF25)	15.445s	+0.060	0.000	15.445	15.445	0	15.385	15:19	Q / C / O
Mar '25 (ZRH25)	15.465s	+0.060	0.000	15.465	15.465	0	15.405	15:19	Q / C / O
May '25 (ZRK25)	15.565s	+0.060	0.000	15.565	15.565	0	15.505	15:19	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.