Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 7:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4550-2545-2547-4unch07:42 Q / C / O 
CornMay 24426-6427-6426-0427-4+0-607:42 Q / C / O 
SoybeanMay 241191-61194-41186-21188-4-4-007:42 Q / C / O 
Soybean MealMay 24338.8338.9336.3337.7-1.307:42 Q / C / O 
Soybean OilMay 2447.7047.9447.5547.70+0.0307:42 Q / C / O 
OatsMay 24356-0358-4354-6355-4+0-407:42 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.585unch20:31 Q / C / O 
Hard Red WheatMay 24578-2581-4576-6578-6+0-407:41 Q / C / O 
Spring WheatMay 24650-4653-4647-6651-4+0-407:38 Q / C / O 
CanolaMay 24627.30630.10624.80628.00+0.8007:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.725179.325177.175178.675s+0.30013:04 Q / C / O 
Feeder CattleMay 24247.500248.775246.000248.275s+1.02513:04 Q / C / O 
Lean HogsJun 24101.650102.425101.250101.600s+0.25013:04 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.55-0.0907:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.7781.5282.72+1.3707:42 Q / C / O 
ULSD NY HarborMay 242.60472.62292.58472.6186+0.016107:42 Q / C / O 
Gasoline RBOBMay 242.67892.70092.66782.6971+0.025207:42 Q / C / O 
Natural GasMay 241.7171.7271.6861.724+0.00607:42 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6785.5086.63+1.2207:42 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72237.62207.52229.9+17.207:42 Q / C / O 
SilverMay 2424.77024.84524.50524.690-0.06207:42 Q / C / O 
High Grade CopperMay 244.01204.03953.98753.9915-0.008507:42 Q / C / O 
PlatinumJul 24911.2915.7904.3912.9+3.207:42 Q / C / O 
PalladiumJun 24994.501013.50993.001010.00+19.0007:40 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26441.25901.2631-0.000607:42 Q / C / O 
Canadian DollarJun 240.737900.737950.735400.73740-0.0000507:42 Q / C / O 
Japanese YenJun 240.00669200.00669250.00667850.0066910+0.000001007:42 Q / C / O 
Swiss FrancJun 241.115651.115951.112701.11410+0.0001507:42 Q / C / O 
Euro FXJun 241.086201.086201.080851.08285-0.0028507:42 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65110-0.0032507:42 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059560-0.00012007:42 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59650-0.0034007:42 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052300-0.00027507:42 Q / C / O 
Brazilian RealMay 240.200250.200250.199250.19960-0.0007007:42 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6119-6+0-007:42 Q / C / O 
Ultra T-BondJun 24128-4128-6128-0128-2+0-007:42 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-4+0-007:42 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6106-6+0-007:42 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-007:42 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002507:32 Q / C / O 
S&P 500 E-MiniJun 245308.005312.505301.005304.75-3.5007:42 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018527.7518459.2518486.25-17.5007:42 Q / C / O 
Dow Futures MiniJun 2440140401884008640147+307:42 Q / C / O 
S&P Midcap E-MiniJun 243066.603071.503060.703066.40-0.2007:41 Q / C / O 
S&P GSCIApr 24573.00574.75572.30573.90s-2.2017:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24600.00600.00585.50585.50s-14.5017:49 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs