Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 23:06 - Sunday, April 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	439-0s	-1-0	439-0	439-0	439-0	0	440-0	17:51	Q / C / O
May '24 (ZCK24)	440-2	+0-2	440-0	441-4	439-4	6572	440-0	23:04	Q / C / O
Jul '24 (ZCN24)	450-4	+0-4	450-0	451-2	449-0	11064	450-0	23:05	Q / C / O
Sep '24 (ZCU24)	459-2	+0-2	459-0	460-2	458-2	1280	459-0	22:55	Q / C / O
Dec '24 (ZCZ24)	473-4	unch	473-2	474-4	472-2	2685	473-4	22:56	Q / C / O
Mar '25 (ZCH25)	486-6	unch	486-0	487-4	485-6	328	486-6	22:54	Q / C / O
May '25 (ZCK25)	495-4	-0-2	495-2	496-0	494-6	78	495-6	22:14	Q / C / O
Jul '25 (ZCN25)	501-4	-0-6	502-2	502-6	501-0	78	502-2	21:25	Q / C / O
Sep '25 (ZCU25)	483-6s	-2-0	485-0	485-6	483-0	416	485-6	17:49	Q / C / O
Dec '25 (ZCZ25)	487-0	-0-6	487-4	488-0	486-4	53	487-6	22:47	Q / C / O
Mar '26 (ZCH26)	497-4	+0-2	497-0	497-4	497-0	20	497-2	20:05	Q / C / O
May '26 (ZCK26)	503-0s	-0-4	503-0	503-0	503-0	50	503-4	17:49	Q / C / O
Jul '26 (ZCN26)	507-2	-0-2	507-2	507-2	507-2	17	507-4	19:11	Q / C / O
Sep '26 (ZCU26)	481-4s	-0-4	481-4	481-4	481-4	0	482-0	17:49	Q / C / O
Dec '26 (ZCZ26)	480-4s	unch	479-4	480-6	479-4	121	480-4	17:49	Q / C / O
Jul '27 (ZCN27)	492-2s	unch	492-2	492-2	492-2	0	492-2	17:49	Q / C / O
Dec '27 (ZCZ27)	478-0s	unch	478-0	478-0	478-0	0	478-0	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.