Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 9:10 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	43.19s	unch	43.19	43.19	43.19	0	43.19	20:52	Q / C / O
May '24 (ZLK24)	44.52s	+0.71	44.52	44.52	44.52	120	43.81	18:13	Q / C / O
Jul '24 (ZLN24)	43.54	-1.61	45.15	45.29	43.22	44826	45.15	09:10	Q / C / O
Aug '24 (ZLQ24)	43.83	-1.59	45.43	45.52	43.52	10466	45.42	09:10	Q / C / O
Sep '24 (ZLU24)	44.03	-1.59	45.64	45.65	43.79	5324	45.62	09:09	Q / C / O
Oct '24 (ZLV24)	44.20	-1.53	45.74	45.81	43.93	3593	45.73	09:09	Q / C / O
Dec '24 (ZLZ24)	44.54	-1.47	46.01	46.08	44.26	12323	46.01	09:10	Q / C / O
Jan '25 (ZLF25)	44.74	-1.42	46.13	46.13	44.46	1776	46.16	09:10	Q / C / O
Mar '25 (ZLH25)	44.97	-1.33	45.98	46.02	44.74	1471	46.30	09:09	Q / C / O
May '25 (ZLK25)	45.32	-1.22	46.24	46.24	44.99	280	46.54	08:58	Q / C / O
Jul '25 (ZLN25)	45.51	-1.25	45.37	45.52	45.25	70	46.76	08:49	Q / C / O
Aug '25 (ZLQ25)	46.67s	+0.81	46.67	46.82	45.61	57	45.86	18:14	Q / C / O
Sep '25 (ZLU25)	46.45s	+0.80	46.25	46.47	45.44	39	45.65	18:13	Q / C / O
Oct '25 (ZLV25)	46.13s	+0.76	46.13	46.25	45.16	69	45.37	18:14	Q / C / O
Dec '25 (ZLZ25)	44.90	-1.19	45.38	45.38	44.82	45	46.09	08:52	Q / C / O
Jan '26 (ZLF26)	46.10s	+0.77	46.10	46.10	46.10	0	45.33	18:14	Q / C / O
Mar '26 (ZLH26)	46.11s	+0.77	46.11	46.11	46.11	0	45.34	18:14	Q / C / O
May '26 (ZLK26)	46.01s	+0.77	46.01	46.01	46.01	0	45.24	18:13	Q / C / O
Jul '26 (ZLN26)	46.02s	+0.77	46.02	46.02	46.02	0	45.25	18:13	Q / C / O
Aug '26 (ZLQ26)	45.75s	+0.77	45.75	45.75	45.75	0	44.98	16:38	Q / C / O
Sep '26 (ZLU26)	45.77s	+0.77	45.77	45.77	45.77	0	45.00	16:37	Q / C / O
Oct '26 (ZLV26)	45.64s	+0.77	45.64	45.64	45.64	0	44.87	18:14	Q / C / O
Dec '26 (ZLZ26)	45.86s	+0.77	45.86	45.86	45.86	0	45.09	18:14	Q / C / O
Jul '27 (ZLN27)	45.75s	+0.77	45.75	45.75	45.75	0	44.98	16:38	Q / C / O
Oct '27 (ZLV27)	45.74s	+0.77	45.74	45.74	45.74	0	44.97	16:37	Q / C / O
Dec '27 (ZLZ27)	45.48s	+0.77	45.48	45.48	45.48	0	44.71	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.