Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 11:56 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	472-0s	+13-2	472-0	472-0	472-0	0	458-6	20:46	Q / C / O
May '24 (ZCK24)	455-6	-1-2	457-0	459-4	455-0	654	457-0	11:36	Q / C / O
Jul '24 (ZCN24)	467-4	-1-4	468-4	472-0	466-6	150020	469-0	11:56	Q / C / O
Sep '24 (ZCU24)	476-2	-0-4	476-4	479-6	474-4	50005	476-6	11:55	Q / C / O
Dec '24 (ZCZ24)	488-0	-0-4	488-4	491-2	486-0	76355	488-4	11:56	Q / C / O
Mar '25 (ZCH25)	500-0	unch	500-0	502-6	497-4	9087	500-0	11:54	Q / C / O
May '25 (ZCK25)	507-4	unch	507-0	509-6	505-2	2739	507-4	11:53	Q / C / O
Jul '25 (ZCN25)	513-0	+0-2	511-6	514-6	510-2	2505	512-6	11:51	Q / C / O
Sep '25 (ZCU25)	493-0	unch	493-4	495-0	492-4	228	493-0	11:56	Q / C / O
Dec '25 (ZCZ25)	496-2	-0-2	495-6	498-2	494-2	2347	496-4	11:49	Q / C / O
Mar '26 (ZCH26)	507-0	+0-2	507-0	507-6	507-0	45	506-6	08:30	Q / C / O
May '26 (ZCK26)	513-2s	+2-4	513-2	513-2	513-2	63	510-6	18:09	Q / C / O
Jul '26 (ZCN26)	518-2	unch	517-6	519-4	517-2	53	518-2	11:24	Q / C / O
Sep '26 (ZCU26)	491-0s	+3-0	491-0	491-0	491-0	0	488-0	18:08	Q / C / O
Dec '26 (ZCZ26)	488-4	+1-0	488-0	488-4	486-4	6	487-4	10:35	Q / C / O
Jul '27 (ZCN27)	499-2s	+2-2	499-2	499-2	499-2	0	497-0	18:08	Q / C / O
Dec '27 (ZCZ27)	479-6	+1-2	479-6	479-6	479-6	1	478-4	09:27	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.