Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:58 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	240.050s	-2.340	240.050	240.050	240.050	0	242.390	20:46	Q / C / O
May '24 (GFK24)	242.825	+1.425	241.700	243.750	241.325	1763	241.400	11:58	Q / C / O
Aug '24 (GFQ24)	255.150	+2.275	253.600	255.825	253.300	5086	252.875	11:58	Q / C / O
Sep '24 (GFU24)	256.075	+2.200	254.675	256.625	254.400	1456	253.875	11:58	Q / C / O
Oct '24 (GFV24)	256.575	+2.250	255.350	257.075	254.950	981	254.325	11:58	Q / C / O
Nov '24 (GFX24)	255.975	+2.225	255.750	256.500	254.700	227	253.750	11:45	Q / C / O
Jan '25 (GFF25)	253.250	+2.275	253.200	253.550	252.200	29	250.975	11:52	Q / C / O
Mar '25 (GFH25)	252.050	+2.150	251.250	252.425	251.250	9	249.900	11:05	Q / C / O
Apr '25 (GFJ25)	251.500s	-1.650	251.500	251.500	251.500	1	253.150	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.