Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:32 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054008	-0.000100	0.054113	0.054241	0.053881	19412	0.054108	15:32	Q / C / O
May '24 (T6K24)	0.054025	-0.000125	0.000000	0.054025	0.054025	0	0.054150	14:12	Q / C / O
Jun '24 (T6M24)	0.053875	-0.000125	0.053950	0.054075	0.053725	2646	0.054000	15:09	Q / C / O
Jul '24 (T6N24)	0.053750	-0.000125	0.000000	0.053750	0.053750	0	0.053875	14:12	Q / C / O
Aug '24 (T6Q24)	0.053600	-0.000125	0.000000	0.053600	0.053600	0	0.053725	14:12	Q / C / O
Sep '24 (T6U24)	0.053475	-0.000125	0.000000	0.053475	0.053475	0	0.053600	15:30	Q / C / O
Oct '24 (T6V24)	0.053375	-0.000125	0.000000	0.053375	0.053375	0	0.053500	14:12	Q / C / O
Nov '24 (T6X24)	0.053200	-0.000125	0.000000	0.053200	0.053200	0	0.053325	14:12	Q / C / O
Dec '24 (T6Z24)	0.053075	-0.000125	0.000000	0.053075	0.053075	0	0.053200	14:12	Q / C / O
Jan '25 (T6F25)	0.052925	-0.000125	0.000000	0.052925	0.052925	0	0.053050	14:12	Q / C / O
Feb '25 (T6G25)	0.052775	-0.000125	0.000000	0.052775	0.052775	0	0.052900	14:12	Q / C / O
Mar '25 (T6H25)	0.052625	-0.000125	0.000000	0.052625	0.052625	0	0.052750	14:12	Q / C / O
Apr '25 (T6J25)	0.052500	-0.000125	0.000000	0.052500	0.052500	0	0.052625	14:12	Q / C / O
May '25 (T6K25)	0.052325	-0.000125	0.000000	0.052325	0.052325	0	0.052450	14:12	Q / C / O
Jun '25 (T6M25)	0.052175	-0.000125	0.000000	0.052175	0.052175	0	0.052300	14:12	Q / C / O
Sep '25 (T6U25)	0.051700	-0.000100	0.000000	0.051700	0.051700	0	0.051800	14:12	Q / C / O
Dec '25 (T6Z25)	0.051225	-0.000075	0.000000	0.051225	0.051225	0	0.051300	14:12	Q / C / O
Mar '26 (T6H26)	0.050750	-0.000075	0.000000	0.050750	0.050750	0	0.050825	14:12	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.