Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 18:01 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65287	+0.00057	0.65232	0.65314	0.65164	7008	0.65231	18:01	Q / C / O
May '24 (A6K24)	0.65350s	+0.00500	0.64750	0.65415	0.64685	325	0.64850	16:04	Q / C / O
Jun '24 (A6M24)	0.65375	-0.00045	0.65345	0.65405	0.65335	2921	0.65420	18:01	Q / C / O
Jul '24 (A6N24)	0.65470s	+0.00500	0.65060	0.65470	0.65030	3	0.64970	16:04	Q / C / O
Aug '24 (A6Q24)	0.65530s	+0.00500	0.65530	0.65530	0.65530	0	0.65030	16:04	Q / C / O
Sep '24 (A6U24)	0.65525	-0.00045	0.65525	0.65525	0.65525	1	0.65570	17:18	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65690s	+0.00495	0.65690	0.65690	0.65690	6	0.65195	16:04	Q / C / O
Mar '25 (A6H25)	0.65780s	+0.00485	0.65310	0.65780	0.65310	2	0.65295	16:04	Q / C / O
Jun '25 (A6M25)	0.65840s	+0.00475	0.65840	0.65840	0.65840	0	0.65365	16:04	Q / C / O
Sep '25 (A6U25)	0.65880s	+0.00465	0.65880	0.65880	0.65880	0	0.65415	16:04	Q / C / O
Dec '25 (A6Z25)	0.65915s	+0.00450	0.00000	0.65915	0.65915	0	0.65465	16:38	Q / C / O
Mar '26 (A6H26)	0.65955s	+0.00440	0.65955	0.65955	0.65955	0	0.65515	16:04	Q / C / O
Jun '26 (A6M26)	0.65950s	+0.00425	0.65950	0.65950	0.65950	0	0.65525	16:04	Q / C / O
Sep '26 (A6U26)	0.65905s	+0.00415	0.65905	0.65905	0.65905	0	0.65490	16:04	Q / C / O
Dec '26 (A6Z26)	0.65855s	+0.00405	0.65855	0.65855	0.65855	0	0.65450	16:04	Q / C / O
Mar '27 (A6H27)	0.65810s	+0.00395	0.00000	0.65810	0.65810	0	0.65415	16:38	Q / C / O
Jun '27 (A6M27)	0.65765s	+0.00385	0.00000	0.65765	0.65765	0	0.65380	16:38	Q / C / O
Sep '27 (A6U27)	0.65715s	+0.00375	0.00000	0.65715	0.65715	0	0.65340	16:38	Q / C / O
Dec '27 (A6Z27)	0.65670s	+0.00365	0.00000	0.65670	0.65670	0	0.65305	16:38	Q / C / O
Mar '28 (A6H28)	0.65620s	+0.00355	0.00000	0.65620	0.65620	0	0.65265	16:38	Q / C / O
Jun '28 (A6M28)	0.65570s	+0.00340	0.00000	0.65570	0.65570	0	0.65230	16:38	Q / C / O
Sep '28 (A6U28)	0.65525s	+0.00335	0.00000	0.65525	0.65525	0	0.65190	16:38	Q / C / O
Dec '28 (A6Z28)	0.65475s	+0.00320	0.00000	0.65475	0.65475	0	0.65155	16:38	Q / C / O
Mar '29 (A6H29)	0.65430s	+0.00315	0.00000	0.65430	0.65430	0	0.65115	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.