Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 7:07 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:49	Q / C / O
Jun '24 (LEM24)	173.850s	-1.125	175.600	176.850	172.700	38327	174.975	17:22	Q / C / O
Aug '24 (LEQ24)	171.100s	-2.000	173.375	174.200	170.075	19760	173.100	17:22	Q / C / O
Oct '24 (LEV24)	174.850s	-2.200	177.225	178.000	173.875	14803	177.050	17:22	Q / C / O
Dec '24 (LEZ24)	179.500s	-2.300	181.925	182.500	178.600	10325	181.800	17:22	Q / C / O
Feb '25 (LEG25)	183.350s	-2.300	185.625	186.150	182.425	2864	185.650	17:22	Q / C / O
Apr '25 (LEJ25)	185.775s	-2.275	188.050	188.550	184.875	925	188.050	17:22	Q / C / O
Jun '25 (LEM25)	180.625s	-2.375	182.100	183.425	179.825	197	183.000	17:22	Q / C / O
Aug '25 (LEQ25)	178.775s	-2.150	180.150	181.350	177.900	27	180.925	17:22	Q / C / O
Oct '25 (LEV25)	181.400s	-2.525	183.250	183.250	181.225	15	183.925	17:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.