Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 18:44 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053864	+0.000130	0.053731	0.053887	0.053731	1342	0.053734	18:44	Q / C / O
May '24 (T6K24)	0.053850s	+0.000750	0.053850	0.053850	0.053850	0	0.053100	16:04	Q / C / O
Jun '24 (T6M24)	0.053700	unch	0.053700	0.053700	0.053600	36	0.053700	18:17	Q / C / O
Jul '24 (T6N24)	0.053575s	+0.000750	0.000000	0.053575	0.053575	0	0.052825	16:38	Q / C / O
Aug '24 (T6Q24)	0.053425s	+0.000750	0.000000	0.053425	0.053425	0	0.052675	16:38	Q / C / O
Sep '24 (T6U24)	0.053300s	+0.000725	0.053300	0.053300	0.053300	0	0.052575	16:04	Q / C / O
Oct '24 (T6V24)	0.053200s	+0.000750	0.000000	0.053200	0.053200	0	0.052450	16:38	Q / C / O
Nov '24 (T6X24)	0.053025s	+0.000725	0.000000	0.053025	0.053025	0	0.052300	16:38	Q / C / O
Dec '24 (T6Z24)	0.052900s	+0.000725	0.000000	0.052900	0.052900	0	0.052175	16:37	Q / C / O
Jan '25 (T6F25)	0.052775s	+0.000725	0.000000	0.052775	0.052775	0	0.052050	16:38	Q / C / O
Feb '25 (T6G25)	0.052625s	+0.000725	0.000000	0.052625	0.052625	0	0.051900	16:38	Q / C / O
Mar '25 (T6H25)	0.052500s	+0.000750	0.000000	0.052500	0.052500	0	0.051750	16:38	Q / C / O
Apr '25 (T6J25)	0.052350s	+0.000725	0.000000	0.052350	0.052350	0	0.051625	16:38	Q / C / O
May '25 (T6K25)	0.052175s	+0.000725	0.000000	0.052175	0.052175	0	0.051450	16:38	Q / C / O
Jun '25 (T6M25)	0.052025s	+0.000725	0.000000	0.052025	0.052025	0	0.051300	16:37	Q / C / O
Sep '25 (T6U25)	0.051550s	+0.000725	0.000000	0.051550	0.051550	0	0.050825	16:38	Q / C / O
Dec '25 (T6Z25)	0.051050s	+0.000700	0.000000	0.051050	0.051050	0	0.050350	16:38	Q / C / O
Mar '26 (T6H26)	0.050600s	+0.000725	0.000000	0.050600	0.050600	0	0.049875	16:38	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.