Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 16:57 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)577.29s-0.45578.00578.23571.240577.7414:42 Q / C / O 
May '24 (GDK24)577.25s+0.20573.05577.25572.30108577.0516:04 Q / C / O 
Jun '24 (GDM24)577.95s-0.35574.75577.95574.75111578.3016:04 Q / C / O 
Jul '24 (GDN24)575.45s-5.350.00575.45575.450580.8016:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O