Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 13:49 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:48	Q / C / O
Jun '24 (LEM24)	176.475s	-1.150	177.675	178.075	176.250	21931	177.625	13:04	Q / C / O
Aug '24 (LEQ24)	174.225s	-1.300	175.525	175.825	174.000	17143	175.525	13:04	Q / C / O
Oct '24 (LEV24)	177.450s	-1.475	179.000	179.325	177.325	6448	178.925	13:04	Q / C / O
Dec '24 (LEZ24)	181.625s	-1.575	183.375	183.600	181.525	3420	183.200	13:04	Q / C / O
Feb '25 (LEG25)	185.200s	-1.475	186.675	187.075	185.100	1641	186.675	13:04	Q / C / O
Apr '25 (LEJ25)	187.550s	-1.325	189.050	189.225	187.425	362	188.875	13:04	Q / C / O
Jun '25 (LEM25)	182.350s	-1.075	183.800	183.825	182.025	106	183.425	12:59	Q / C / O
Aug '25 (LEQ25)	180.150s	-1.250	180.925	180.925	180.125	20	181.400	12:58	Q / C / O
Oct '25 (LEV25)	183.150s	-0.950	183.900	183.900	183.150	3	184.100	10:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.