Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 15:12 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59996	-0.00023	0.60024	0.60051	0.59813	87828	0.60020	15:12	Q / C / O
Jun '24 (N6M24)	0.59995	+0.00015	0.60040	0.60040	0.59815	25521	0.59980	15:11	Q / C / O
Sep '24 (N6U24)	0.59820	-0.00160	0.59995	0.59995	0.59820	4	0.59980	04:15	Q / C / O
Dec '24 (N6Z24)	0.59975	-0.00005	0.00000	0.59975	0.59975	0	0.59980	15:07	Q / C / O
Mar '25 (N6H25)	0.59975	-0.00005	0.00000	0.59975	0.59975	0	0.59980	14:02	Q / C / O
Jun '25 (N6M25)	0.59965	-0.00025	0.00000	0.59965	0.59965	0	0.59990	14:02	Q / C / O
Sep '25 (N6U25)	0.59955	-0.00040	0.00000	0.59955	0.59955	0	0.59995	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.