Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 15:53 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10123	+0.00038	1.10086	1.10205	1.09929	269530	1.10086	15:54	Q / C / O
Jun '24 (S6M24)	1.10595	+0.00110	1.10575	1.10685	1.10415	22820	1.10485	15:52	Q / C / O
Sep '24 (S6U24)	1.11810	+0.00165	1.11710	1.11810	1.11590	17	1.11645	12:01	Q / C / O
Dec '24 (S6Z24)	1.12920	+0.00105	0.00000	1.12920	1.12920	0	1.12815	15:30	Q / C / O
Mar '25 (S6H25)	1.14070	+0.00115	0.00000	1.14070	1.14070	0	1.13955	15:38	Q / C / O
Jun '25 (S6M25)	1.15125	+0.00115	0.00000	1.15125	1.15125	0	1.15010	15:38	Q / C / O
Sep '25 (S6U25)	1.16105	+0.00115	0.00000	1.16105	1.16105	0	1.15990	15:38	Q / C / O
Dec '25 (S6Z25)	1.17105	+0.00115	0.00000	1.17105	1.17105	0	1.16990	14:02	Q / C / O
Mar '26 (S6H26)	1.18120	+0.00110	0.00000	1.18120	1.18120	0	1.18010	14:02	Q / C / O
Jun '26 (S6M26)	1.19095	+0.00115	0.00000	1.19095	1.19095	0	1.18980	14:02	Q / C / O
Sep '26 (S6U26)	1.19985	+0.00120	0.00000	1.19985	1.19985	0	1.19865	14:02	Q / C / O
Dec '26 (S6Z26)	1.20890	+0.00130	0.00000	1.20890	1.20890	0	1.20760	14:02	Q / C / O
Mar '27 (S6H27)	1.21805	+0.00135	0.00000	1.21805	1.21805	0	1.21670	14:02	Q / C / O
Jun '27 (S6M27)	1.22740	+0.00145	0.00000	1.22740	1.22740	0	1.22595	14:02	Q / C / O
Sep '27 (S6U27)	1.23685	+0.00150	0.00000	1.23685	1.23685	0	1.23535	14:02	Q / C / O
Dec '27 (S6Z27)	1.24645	+0.00160	0.00000	1.24645	1.24645	0	1.24485	14:02	Q / C / O
Mar '28 (S6H28)	1.25625	+0.00170	0.00000	1.25625	1.25625	0	1.25455	14:02	Q / C / O
Jun '28 (S6M28)	1.26660	+0.00180	0.00000	1.26660	1.26660	0	1.26480	14:02	Q / C / O
Sep '28 (S6U28)	1.27700	+0.00190	0.00000	1.27700	1.27700	0	1.27510	14:02	Q / C / O
Dec '28 (S6Z28)	1.28725	+0.00200	0.00000	1.28725	1.28725	0	1.28525	14:02	Q / C / O
Mar '29 (S6H29)	1.29765	+0.00210	0.00000	1.29765	1.29765	0	1.29555	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.