Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:38 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.405s	+0.225	18.405	18.405	18.405	0	18.180	20:48	Q / C / O
May '24 (ZRK24)	18.315s	+0.020	0.000	18.315	18.315	0	18.295	13:30	Q / C / O
Jul '24 (ZRN24)	18.440s	+0.050	18.385	18.500	18.380	230	18.390	13:19	Q / C / O
Sep '24 (ZRU24)	15.365s	-0.055	15.400	15.415	15.310	89	15.420	13:19	Q / C / O
Nov '24 (ZRX24)	15.390s	-0.030	15.390	15.390	15.335	6	15.420	13:08	Q / C / O
Jan '25 (ZRF25)	15.425s	-0.020	0.000	15.425	15.425	0	15.445	13:30	Q / C / O
Mar '25 (ZRH25)	15.480s	+0.015	0.000	15.480	15.480	0	15.465	13:30	Q / C / O
May '25 (ZRK25)	15.580s	+0.015	0.000	15.580	15.580	0	15.565	13:30	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.