Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:09 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2532	+0.0040	1.2491	1.2551	1.2466	180466	1.2492	14:09	Q / C / O
May '24 (B6K24)	1.2533	+0.0028	1.2495	1.2550	1.2468	186	1.2505	14:06	Q / C / O
Jun '24 (B6M24)	1.2535	+0.0028	1.2496	1.2554	1.2469	97905	1.2507	14:09	Q / C / O
Jul '24 (B6N24)	1.2532	+0.0023	1.2498	1.2551	1.2481	32	1.2509	13:40	Q / C / O
Aug '24 (B6Q24)	1.2555	+0.0043	0.0000	1.2555	1.2555	0	1.2572	14:06	Q / C / O
Sep '24 (B6U24)	1.2553	+0.0037	1.2504	1.2559	1.2493	47	1.2516	14:04	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2568	+0.0042	0.0000	1.2568	1.2568	0	1.2587	14:09	Q / C / O
Mar '25 (B6H25)	1.2578	+0.0040	0.0000	1.2578	1.2578	0	1.2599	14:09	Q / C / O
Jun '25 (B6M25)	1.2523	-0.0023	1.2523	1.2587	1.2523	2	1.2546	09:41	Q / C / O
Sep '25 (B6U25)	1.2529	-0.0026	1.2529	1.2595	1.2529	2	1.2555	09:41	Q / C / O
Dec '25 (B6Z25)	1.2602	+0.0039	0.0000	1.2602	1.2602	0	1.2628	14:02	Q / C / O
Mar '26 (B6H26)	1.2609	+0.0038	0.0000	1.2609	1.2609	0	1.2637	14:02	Q / C / O
Jun '26 (B6M26)	1.2618	+0.0037	0.0000	1.2618	1.2618	0	1.2648	14:02	Q / C / O
Sep '26 (B6U26)	1.2631	+0.0037	0.0000	1.2631	1.2631	0	1.2662	14:02	Q / C / O
Dec '26 (B6Z26)	1.2644	+0.0037	0.0000	1.2644	1.2644	0	1.2675	14:02	Q / C / O
Mar '27 (B6H27)	1.2657	+0.0037	0.0000	1.2657	1.2657	0	1.2688	14:02	Q / C / O
Jun '27 (B6M27)	1.2669	+0.0036	0.0000	1.2669	1.2669	0	1.2701	14:02	Q / C / O
Sep '27 (B6U27)	1.2682	+0.0036	0.0000	1.2682	1.2682	0	1.2715	14:02	Q / C / O
Dec '27 (B6Z27)	1.2695	+0.0036	0.0000	1.2695	1.2695	0	1.2728	14:02	Q / C / O
Mar '28 (B6H28)	1.2708	+0.0036	0.0000	1.2708	1.2708	0	1.2741	14:02	Q / C / O
Jun '28 (B6M28)	1.2721	+0.0036	0.0000	1.2721	1.2721	0	1.2755	14:02	Q / C / O
Sep '28 (B6U28)	1.2734	+0.0035	0.0000	1.2734	1.2734	0	1.2769	14:02	Q / C / O
Dec '28 (B6Z28)	1.2747	+0.0035	0.0000	1.2747	1.2747	0	1.2782	14:02	Q / C / O
Mar '29 (B6H29)	1.2759	+0.0034	0.0000	1.2759	1.2759	0	1.2795	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.