Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:02 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72794	+0.00009	0.72785	0.72794	0.72785	16	0.72577	16:02	Q / C / O
May '24 (D6K24)	0.72735	+0.00050	0.72610	0.72965	0.72600	264	0.72685	15:17	Q / C / O
Jun '24 (D6M24)	0.72840	+0.00115	0.72640	0.73035	0.72610	111442	0.72725	15:59	Q / C / O
Jul '24 (D6N24)	0.72815	+0.00050	0.72680	0.73045	0.72680	72	0.72765	15:17	Q / C / O
Aug '24 (D6Q24)	0.73075	+0.00265	0.00000	0.73075	0.73075	0	0.72810	15:56	Q / C / O
Sep '24 (D6U24)	0.72960	+0.00110	0.72775	0.73140	0.72745	399	0.72850	15:28	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73240	+0.00245	0.72895	0.73300	0.72895	28	0.72995	14:09	Q / C / O
Mar '25 (D6H25)	0.73375	+0.00230	0.73375	0.73375	0.73375	6	0.73145	14:09	Q / C / O
Jun '25 (D6M25)	0.73500	+0.00225	0.73500	0.73500	0.73500	4	0.73275	14:10	Q / C / O
Sep '25 (D6U25)	0.73630	+0.00250	0.00000	0.73630	0.73630	0	0.73380	15:32	Q / C / O
Dec '25 (D6Z25)	0.73740	+0.00250	0.00000	0.73740	0.73740	0	0.73490	14:02	Q / C / O
Mar '26 (D6H26)	0.73850	+0.00255	0.00000	0.73850	0.73850	0	0.73595	14:02	Q / C / O
Jun '26 (D6M26)	0.73965	+0.00255	0.00000	0.73965	0.73965	0	0.73710	14:02	Q / C / O
Sep '26 (D6U26)	0.74095	+0.00265	0.00000	0.74095	0.74095	0	0.73830	14:02	Q / C / O
Dec '26 (D6Z26)	0.74220	+0.00270	0.00000	0.74220	0.74220	0	0.73950	14:02	Q / C / O
Mar '27 (D6H27)	0.74345	+0.00270	0.00000	0.74345	0.74345	0	0.74075	14:02	Q / C / O
Jun '27 (D6M27)	0.74475	+0.00280	0.00000	0.74475	0.74475	0	0.74195	14:02	Q / C / O
Sep '27 (D6U27)	0.74600	+0.00285	0.00000	0.74600	0.74600	0	0.74315	14:02	Q / C / O
Dec '27 (D6Z27)	0.74730	+0.00290	0.00000	0.74730	0.74730	0	0.74440	14:02	Q / C / O
Mar '28 (D6H28)	0.74860	+0.00295	0.00000	0.74860	0.74860	0	0.74565	14:02	Q / C / O
Jun '28 (D6M28)	0.75000	+0.00305	0.00000	0.75000	0.75000	0	0.74695	14:02	Q / C / O
Sep '28 (D6U28)	0.75130	+0.00310	0.00000	0.75130	0.75130	0	0.74820	14:02	Q / C / O
Dec '28 (D6Z28)	0.75260	+0.00315	0.00000	0.75260	0.75260	0	0.74945	14:02	Q / C / O
Mar '29 (D6H29)	0.75390	+0.00320	0.00000	0.75390	0.75390	0	0.75070	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.