Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 10:45 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06813	+0.00149	1.06665	1.06910	1.06495	110675	1.06664	10:45	Q / C / O
May '24 (E6K24)	1.06905	+0.00080	1.06735	1.06970	1.06565	322	1.06825	10:06	Q / C / O
Jun '24 (E6M24)	1.07020	+0.00035	1.06875	1.07150	1.06700	91107	1.06985	10:45	Q / C / O
Jul '24 (E6N24)	1.07160	+0.00045	1.07025	1.07270	1.06895	96	1.07115	10:30	Q / C / O
Aug '24 (E6Q24)	1.07295s	-0.00480	1.07295	1.07295	1.07295	0	1.07775	18:09	Q / C / O
Sep '24 (E6U24)	1.07470	+0.00035	1.07330	1.07530	1.07160	585	1.07435	10:29	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.07800	-0.00125	1.07810	1.07810	1.07800	2	1.07925	03:17	Q / C / O
Mar '25 (E6H25)	1.08460s	-0.00505	1.08785	1.09035	1.08460	2	1.08965	18:08	Q / C / O
Jun '25 (E6M25)	1.08965s	-0.00520	1.09295	1.09540	1.08925	1	1.09485	18:09	Q / C / O
Sep '25 (E6U25)	1.09465s	-0.00545	1.09465	1.10050	1.09450	0	1.10010	18:09	Q / C / O
Dec '25 (E6Z25)	1.09965s	-0.00565	1.09965	1.09965	1.09965	0	1.10530	18:09	Q / C / O
Mar '26 (E6H26)	1.10470s	-0.00585	0.00000	1.10470	1.10470	0	1.11055	16:37	Q / C / O
Jun '26 (E6M26)	1.10970s	-0.00600	0.00000	1.10970	1.10970	0	1.11570	16:38	Q / C / O
Sep '26 (E6U26)	1.11470s	-0.00610	0.00000	1.11470	1.11470	0	1.12080	16:38	Q / C / O
Dec '26 (E6Z26)	1.11975s	-0.00615	0.00000	1.11975	1.11975	0	1.12590	16:38	Q / C / O
Mar '27 (E6H27)	1.12475s	-0.00625	0.00000	1.12475	1.12475	0	1.13100	16:39	Q / C / O
Jun '27 (E6M27)	1.12980s	-0.00630	0.00000	1.12980	1.12980	0	1.13610	16:38	Q / C / O
Sep '27 (E6U27)	1.13480s	-0.00640	0.00000	1.13480	1.13480	0	1.14120	16:38	Q / C / O
Dec '27 (E6Z27)	1.13985s	-0.00645	0.00000	1.13985	1.13985	0	1.14630	16:38	Q / C / O
Mar '28 (E6H28)	1.14485s	-0.00655	0.00000	1.14485	1.14485	0	1.15140	16:38	Q / C / O
Jun '28 (E6M28)	1.15010s	-0.00660	0.00000	1.15010	1.15010	0	1.15670	16:38	Q / C / O
Sep '28 (E6U28)	1.15530s	-0.00670	0.00000	1.15530	1.15530	0	1.16200	16:38	Q / C / O
Dec '28 (E6Z28)	1.16030s	-0.00680	0.00000	1.16030	1.16030	0	1.16710	16:38	Q / C / O
Mar '29 (E6H29)	1.16535s	-0.00685	0.00000	1.16535	1.16535	0	1.17220	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.