Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 8:50 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)581.04-5.13586.17586.17578.900586.1608:51 Q / C / O 
May '24 (GDK24)580.50-5.95580.50580.50580.502586.4508:32 Q / C / O 
Jun '24 (GDM24)581.25-5.20581.25581.25581.251586.4508:13 Q / C / O 
Jul '24 (GDN24)583.95s-10.95583.95583.95583.950594.9016:38 Q / C / O