Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 17:15 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.900s	-0.200	18.900	18.900	18.900	0	19.100	20:54	Q / C / O
May '24 (ZRK24)	18.970s	+0.080	19.085	19.165	18.970	22	18.890	13:20	Q / C / O
Jul '24 (ZRN24)	19.245s	-0.035	19.280	19.545	19.145	764	19.280	13:20	Q / C / O
Sep '24 (ZRU24)	15.205s	unch	15.200	15.270	15.170	91	15.205	13:20	Q / C / O
Nov '24 (ZRX24)	15.320s	unch	15.330	15.335	15.320	6	15.320	13:20	Q / C / O
Jan '25 (ZRF25)	15.410s	-0.005	15.410	15.410	15.410	0	15.415	13:20	Q / C / O
Mar '25 (ZRH25)	15.505s	unch	0.000	15.505	15.505	0	15.505	16:38	Q / C / O
May '25 (ZRK25)	15.605s	unch	0.000	15.605	15.605	0	15.605	16:37	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.