Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 5:12 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2531	-0.0032	1.2562	1.2572	1.2529	90335	1.2563	05:12	Q / C / O
May '24 (B6K24)	1.2534	-0.0036	1.2558	1.2558	1.2534	18	1.2570	05:10	Q / C / O
Jun '24 (B6M24)	1.2534	-0.0038	1.2569	1.2573	1.2533	27526	1.2572	05:11	Q / C / O
Jul '24 (B6N24)	1.2542	-0.0032	1.2563	1.2563	1.2542	14	1.2574	03:31	Q / C / O
Aug '24 (B6Q24)	1.2578s	+0.0018	1.2578	1.2578	1.2578	0	1.2560	18:09	Q / C / O
Sep '24 (B6U24)	1.2550	-0.0031	1.2572	1.2572	1.2546	45	1.2581	03:30	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2561	-0.0030	1.2561	1.2561	1.2561	2	1.2591	03:30	Q / C / O
Mar '25 (B6H25)	1.2576	-0.0025	1.2573	1.2576	1.2573	12	1.2601	03:30	Q / C / O
Jun '25 (B6M25)	1.2608s	+0.0019	1.2608	1.2608	1.2608	0	1.2589	18:09	Q / C / O
Sep '25 (B6U25)	1.2612s	+0.0018	1.2612	1.2612	1.2612	0	1.2594	18:09	Q / C / O
Dec '25 (B6Z25)	1.2616s	+0.0017	0.0000	1.2616	1.2616	0	1.2599	16:38	Q / C / O
Mar '26 (B6H26)	1.2620s	+0.0016	0.0000	1.2620	1.2620	0	1.2604	16:37	Q / C / O
Jun '26 (B6M26)	1.2627s	+0.0015	0.0000	1.2627	1.2627	0	1.2612	16:38	Q / C / O
Sep '26 (B6U26)	1.2638s	+0.0015	0.0000	1.2638	1.2638	0	1.2623	16:38	Q / C / O
Dec '26 (B6Z26)	1.2648s	+0.0013	0.0000	1.2648	1.2648	0	1.2635	16:38	Q / C / O
Mar '27 (B6H27)	1.2659s	+0.0012	0.0000	1.2659	1.2659	0	1.2647	16:38	Q / C / O
Jun '27 (B6M27)	1.2670s	+0.0012	0.0000	1.2670	1.2670	0	1.2658	16:38	Q / C / O
Sep '27 (B6U27)	1.2680s	+0.0010	0.0000	1.2680	1.2680	0	1.2670	16:38	Q / C / O
Dec '27 (B6Z27)	1.2691s	+0.0009	0.0000	1.2691	1.2691	0	1.2682	16:38	Q / C / O
Mar '28 (B6H28)	1.2701s	+0.0008	0.0000	1.2701	1.2701	0	1.2693	16:38	Q / C / O
Jun '28 (B6M28)	1.2712s	+0.0006	0.0000	1.2712	1.2712	0	1.2706	16:38	Q / C / O
Sep '28 (B6U28)	1.2723s	+0.0005	0.0000	1.2723	1.2723	0	1.2718	16:38	Q / C / O
Dec '28 (B6Z28)	1.2734s	+0.0005	0.0000	1.2734	1.2734	0	1.2729	16:39	Q / C / O
Mar '29 (B6H29)	1.2745s	+0.0004	0.0000	1.2745	1.2745	0	1.2741	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.