Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 12:42 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72873	-0.00302	0.73175	0.73201	0.72861	32739	0.73175	12:42	Q / C / O
May '24 (D6K24)	0.73040	-0.00175	0.73095	0.73155	0.73040	210	0.73215	10:24	Q / C / O
Jun '24 (D6M24)	0.72920	-0.00340	0.73225	0.73250	0.72910	60617	0.73260	12:42	Q / C / O
Jul '24 (D6N24)	0.73190	-0.00110	0.73185	0.73190	0.73185	4	0.73300	10:01	Q / C / O
Aug '24 (D6Q24)	0.73350s	+0.00120	0.73350	0.73350	0.73350	0	0.73230	18:10	Q / C / O
Sep '24 (D6U24)	0.73075	-0.00315	0.73340	0.73380	0.73045	253	0.73390	12:33	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73230	-0.00305	0.73380	0.73430	0.73230	76	0.73535	12:32	Q / C / O
Mar '25 (D6H25)	0.73565	-0.00115	0.73565	0.73565	0.73565	10	0.73680	10:05	Q / C / O
Jun '25 (D6M25)	0.73795s	+0.00140	0.73795	0.73795	0.73795	0	0.73655	18:08	Q / C / O
Sep '25 (D6U25)	0.73895s	+0.00140	0.73895	0.73895	0.73895	0	0.73755	18:08	Q / C / O
Dec '25 (D6Z25)	0.73995s	+0.00140	0.00000	0.73995	0.73995	0	0.73855	16:38	Q / C / O
Mar '26 (D6H26)	0.74095s	+0.00145	0.00000	0.74095	0.74095	0	0.73950	16:37	Q / C / O
Jun '26 (D6M26)	0.74205s	+0.00145	0.00000	0.74205	0.74205	0	0.74060	16:38	Q / C / O
Sep '26 (D6U26)	0.74320s	+0.00140	0.00000	0.74320	0.74320	0	0.74180	16:37	Q / C / O
Dec '26 (D6Z26)	0.74440s	+0.00145	0.00000	0.74440	0.74440	0	0.74295	16:38	Q / C / O
Mar '27 (D6H27)	0.74555s	+0.00140	0.00000	0.74555	0.74555	0	0.74415	16:38	Q / C / O
Jun '27 (D6M27)	0.74675s	+0.00140	0.00000	0.74675	0.74675	0	0.74535	16:38	Q / C / O
Sep '27 (D6U27)	0.74795s	+0.00140	0.00000	0.74795	0.74795	0	0.74655	16:38	Q / C / O
Dec '27 (D6Z27)	0.74915s	+0.00140	0.00000	0.74915	0.74915	0	0.74775	16:37	Q / C / O
Mar '28 (D6H28)	0.75030s	+0.00135	0.00000	0.75030	0.75030	0	0.74895	16:37	Q / C / O
Jun '28 (D6M28)	0.75160s	+0.00135	0.00000	0.75160	0.75160	0	0.75025	16:38	Q / C / O
Sep '28 (D6U28)	0.75280s	+0.00130	0.00000	0.75280	0.75280	0	0.75150	16:38	Q / C / O
Dec '28 (D6Z28)	0.75400s	+0.00130	0.00000	0.75400	0.75400	0	0.75270	16:38	Q / C / O
Mar '29 (D6H29)	0.75525s	+0.00135	0.00000	0.75525	0.75525	0	0.75390	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.