Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 0:19 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07679	-0.00018	1.07696	1.07768	1.07608	35237	1.07697	00:20	Q / C / O
May '24 (E6K24)	1.07640	-0.00140	1.07690	1.07690	1.07640	11	1.07780	21:21	Q / C / O
Jun '24 (E6M24)	1.07865	-0.00075	1.07865	1.07950	1.07790	12155	1.07940	00:19	Q / C / O
Jul '24 (E6N24)	1.07960	-0.00115	1.08045	1.08045	1.07935	7	1.08075	23:39	Q / C / O
Aug '24 (E6Q24)	1.08255s	+0.00075	1.08255	1.08255	1.08255	0	1.08180	18:09	Q / C / O
Sep '24 (E6U24)	1.08275	-0.00115	1.08350	1.08410	1.08250	66	1.08390	23:44	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08785	-0.00095	1.08785	1.08785	1.08785	1	1.08880	18:30	Q / C / O
Mar '25 (E6H25)	1.09405s	+0.00085	1.09330	1.09405	1.09330	2	1.09320	18:08	Q / C / O
Jun '25 (E6M25)	1.09885s	+0.00095	1.09885	1.09885	1.09885	0	1.09790	18:09	Q / C / O
Sep '25 (E6U25)	1.10355s	+0.00100	1.10355	1.10355	1.10355	0	1.10255	18:09	Q / C / O
Dec '25 (E6Z25)	1.10825s	+0.00110	1.10825	1.10825	1.10825	0	1.10715	18:09	Q / C / O
Mar '26 (E6H26)	1.11300s	+0.00120	0.00000	1.11300	1.11300	0	1.11180	16:38	Q / C / O
Jun '26 (E6M26)	1.11770s	+0.00125	0.00000	1.11770	1.11770	0	1.11645	16:38	Q / C / O
Sep '26 (E6U26)	1.12240s	+0.00120	0.00000	1.12240	1.12240	0	1.12120	16:38	Q / C / O
Dec '26 (E6Z26)	1.12710s	+0.00115	0.00000	1.12710	1.12710	0	1.12595	16:38	Q / C / O
Mar '27 (E6H27)	1.13175s	+0.00110	0.00000	1.13175	1.13175	0	1.13065	16:39	Q / C / O
Jun '27 (E6M27)	1.13645s	+0.00105	0.00000	1.13645	1.13645	0	1.13540	16:38	Q / C / O
Sep '27 (E6U27)	1.14115s	+0.00100	0.00000	1.14115	1.14115	0	1.14015	16:38	Q / C / O
Dec '27 (E6Z27)	1.14585s	+0.00100	0.00000	1.14585	1.14585	0	1.14485	16:38	Q / C / O
Mar '28 (E6H28)	1.15050s	+0.00090	0.00000	1.15050	1.15050	0	1.14960	16:38	Q / C / O
Jun '28 (E6M28)	1.15540s	+0.00085	0.00000	1.15540	1.15540	0	1.15455	16:38	Q / C / O
Sep '28 (E6U28)	1.16025s	+0.00085	0.00000	1.16025	1.16025	0	1.15940	16:38	Q / C / O
Dec '28 (E6Z28)	1.16495s	+0.00080	0.00000	1.16495	1.16495	0	1.16415	16:39	Q / C / O
Mar '29 (E6H29)	1.16965s	+0.00075	0.00000	1.16965	1.16965	0	1.16890	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.