Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 16:15 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054047	+0.000126	0.053924	0.054047	0.053924	75	0.054108	16:15	Q / C / O
May '24 (T6K24)	0.054025s	-0.000125	0.000000	0.054025	0.054025	0	0.054150	16:01	Q / C / O
Jun '24 (T6M24)	0.053875s	-0.000125	0.053950	0.054075	0.053725	2663	0.054000	15:58	Q / C / O
Jul '24 (T6N24)	0.053750s	-0.000125	0.000000	0.053750	0.053750	0	0.053875	16:01	Q / C / O
Aug '24 (T6Q24)	0.053600s	-0.000125	0.000000	0.053600	0.053600	0	0.053725	16:01	Q / C / O
Sep '24 (T6U24)	0.053475s	-0.000125	0.000000	0.053475	0.053475	0	0.053600	16:01	Q / C / O
Oct '24 (T6V24)	0.053375s	-0.000125	0.000000	0.053375	0.053375	0	0.053500	16:01	Q / C / O
Nov '24 (T6X24)	0.053200s	-0.000125	0.000000	0.053200	0.053200	0	0.053325	16:01	Q / C / O
Dec '24 (T6Z24)	0.053075s	-0.000125	0.000000	0.053075	0.053075	0	0.053200	16:01	Q / C / O
Jan '25 (T6F25)	0.052925s	-0.000125	0.000000	0.052925	0.052925	0	0.053050	16:01	Q / C / O
Feb '25 (T6G25)	0.052775s	-0.000125	0.000000	0.052775	0.052775	0	0.052900	16:01	Q / C / O
Mar '25 (T6H25)	0.052625s	-0.000125	0.000000	0.052625	0.052625	0	0.052750	16:01	Q / C / O
Apr '25 (T6J25)	0.052500s	-0.000125	0.000000	0.052500	0.052500	0	0.052625	16:01	Q / C / O
May '25 (T6K25)	0.052325s	-0.000125	0.000000	0.052325	0.052325	0	0.052450	16:01	Q / C / O
Jun '25 (T6M25)	0.052175s	-0.000125	0.000000	0.052175	0.052175	0	0.052300	16:01	Q / C / O
Sep '25 (T6U25)	0.051700s	-0.000100	0.000000	0.051700	0.051700	0	0.051800	16:01	Q / C / O
Dec '25 (T6Z25)	0.051225s	-0.000075	0.000000	0.051225	0.051225	0	0.051300	16:01	Q / C / O
Mar '26 (T6H26)	0.050750s	-0.000075	0.000000	0.050750	0.050750	0	0.050825	16:01	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.