Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 24, 2024 6:03 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	600-6	602-4	596-2	597-2	-5-4	05:53	Q / C / O
Corn	Jul 24	452-2	453-0	451-2	451-4	-1-0	05:53	Q / C / O
Soybean	Jul 24	1181-0	1186-0	1179-2	1179-6	-2-2	05:53	Q / C / O
Soybean Meal	Jul 24	345.8	347.3	345.7	346.0	-0.1	05:52	Q / C / O
Soybean Oil	Jul 24	45.89	45.98	45.58	45.62	-0.26	05:53	Q / C / O
Oats	Jul 24	354-2	354-2	352-4	352-4	-1-6	05:30	Q / C / O
Rough Rice	Jul 24	19.340	19.345	19.140	19.245	-0.130	20:59	Q / C / O
Hard Red Wheat	Jul 24	613-6	616-4	609-4	611-2	-3-0	05:52	Q / C / O
Spring Wheat	Jul 24	665-6	674-4	665-6	670-2	-2-0	05:45	Q / C / O
Canola	Jul 24	645.20	648.00	642.40	647.10	+0.90	05:53	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	178.000	178.650	175.125	177.150s	-0.900	13:04	Q / C / O
Feeder Cattle	Aug 24	258.500	260.625	257.675	259.400s	+0.925	13:04	Q / C / O
Lean Hogs	Jun 24	105.550	108.550	105.550	107.950s	+2.450	13:04	Q / C / O
Class III Milk	May 24	18.07	18.07	17.89	18.00	-0.13	23:12	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.40	83.71	82.75	82.81	-0.55	05:53	Q / C / O
ULSD NY Harbor	Jun 24	2.5817	2.5930	2.5619	2.5638	-0.0222	05:53	Q / C / O
Gasoline RBOB	Jun 24	2.7048	2.7150	2.6954	2.6978	-0.0033	05:53	Q / C / O
Natural Gas	Jun 24	2.128	2.133	2.099	2.100	+0.006	05:53	Q / C / O
Crude Oil Brent (F)	Jun 24	88.46	88.80	87.90	87.93	-0.49	05:52	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2335.7	2344.4	2324.8	2328.7	-13.4	05:53	Q / C / O
Silver	May 24	27.330	27.525	27.060	27.150	-0.212	05:52	Q / C / O
High Grade Copper	Jul 24	4.4545	4.5110	4.4425	4.4785	+0.0185	05:53	Q / C / O
Platinum	Jul 24	921.2	929.6	918.8	920.6	-2.2	05:53	Q / C / O
Palladium	Jun 24	1025.00	1038.00	1020.00	1024.50	-2.30	05:51	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2455	1.2467	1.2426	1.2440	-0.0013	05:53	Q / C / O
Canadian Dollar	Jun 24	0.73260	0.73305	0.73120	0.73130	-0.00130	05:53	Q / C / O
Japanese Yen	Jun 24	0.0065145	0.0065170	0.0065065	0.0065080	-0.0000085	05:53	Q / C / O
Swiss Franc	Jun 24	1.10395	1.10395	1.09980	1.10095	-0.00305	05:53	Q / C / O
Euro FX	Jun 24	1.07285	1.07380	1.07045	1.07115	-0.00165	05:53	Q / C / O
Australian Dollar	Jun 24	0.64985	0.65395	0.64945	0.65090	+0.00110	05:53	Q / C / O
Mexican Peso	Jun 24	0.058440	0.058530	0.058330	0.058430	+0.000060	05:53	Q / C / O
New Zealand Dollar	Jun 24	0.59340	0.59520	0.59325	0.59340	-0.00035	05:52	Q / C / O
South African Rand	Jun 24	0.051975	0.052200	0.051975	0.051975	-0.000100	05:43	Q / C / O
Brazilian Real	May 24	0.19435	0.19520	0.19435	0.19475	-0.00025	04:41	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010540	0.010540	0.010540s	+0.000070	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	114-0	114-0	-0-4	05:52	Q / C / O
Ultra T-Bond	Jun 24	120-6	120-6	120-0	120-2	-0-4	05:52	Q / C / O
10-Year T-Note	Jun 24	108-0	108-0	107-6	107-6	-0-2	05:52	Q / C / O
5-Year T-Note	Jun 24	105-0	105-0	105-0	105-0	+0-0	05:53	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:53	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6725	94.6700	94.6725	+0.0025	03:58	Q / C / O
S&P 500 E-Mini	Jun 24	5115.25	5128.75	5106.50	5111.00	+4.50	05:53	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17682.00	17747.50	17664.25	17698.75	+92.00	05:53	Q / C / O
Dow Futures Mini	Jun 24	38749	38801	38685	38700	-26	05:53	Q / C / O
S&P Midcap E-Mini	Jun 24	2916.00	2919.60	2905.10	2905.90	-11.30	05:49	Q / C / O
S&P GSCI	May 24	585.50	593.80	584.15	593.40s	+3.65	17:52	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	529.00	537.00	521.50	524.00s	-3.50	15:03	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs