Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:17 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2564	+0.0001	1.2562	1.2570	1.2561	266	1.2548	16:17	Q / C / O
May '24 (B6K24)	1.2570s	+0.0018	1.2580	1.2580	1.2570	2	1.2552	09:54	Q / C / O
Jun '24 (B6M24)	1.2572s	+0.0018	1.2554	1.2598	1.2541	55047	1.2554	15:59	Q / C / O
Jul '24 (B6N24)	1.2574s	+0.0018	1.2553	1.2595	1.2548	37	1.2556	14:18	Q / C / O
Aug '24 (B6Q24)	1.2578s	+0.0018	0.0000	1.2578	1.2578	0	1.2560	16:01	Q / C / O
Sep '24 (B6U24)	1.2581s	+0.0018	1.2560	1.2603	1.2560	9	1.2563	12:00	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2591s	+0.0018	0.0000	1.2591	1.2591	0	1.2573	16:01	Q / C / O
Mar '25 (B6H25)	1.2601s	+0.0018	0.0000	1.2601	1.2601	0	1.2583	16:01	Q / C / O
Jun '25 (B6M25)	1.2608s	+0.0019	0.0000	1.2608	1.2608	0	1.2589	16:01	Q / C / O
Sep '25 (B6U25)	1.2612s	+0.0018	0.0000	1.2612	1.2612	0	1.2594	16:01	Q / C / O
Dec '25 (B6Z25)	1.2616s	+0.0017	0.0000	1.2616	1.2616	0	1.2599	16:01	Q / C / O
Mar '26 (B6H26)	1.2620s	+0.0016	0.0000	1.2620	1.2620	0	1.2604	16:01	Q / C / O
Jun '26 (B6M26)	1.2627s	+0.0015	0.0000	1.2627	1.2627	0	1.2612	16:01	Q / C / O
Sep '26 (B6U26)	1.2638s	+0.0015	0.0000	1.2638	1.2638	0	1.2623	16:01	Q / C / O
Dec '26 (B6Z26)	1.2648s	+0.0013	0.0000	1.2648	1.2648	0	1.2635	16:01	Q / C / O
Mar '27 (B6H27)	1.2659s	+0.0012	0.0000	1.2659	1.2659	0	1.2647	16:01	Q / C / O
Jun '27 (B6M27)	1.2670s	+0.0012	0.0000	1.2670	1.2670	0	1.2658	16:01	Q / C / O
Sep '27 (B6U27)	1.2680s	+0.0010	0.0000	1.2680	1.2680	0	1.2670	16:01	Q / C / O
Dec '27 (B6Z27)	1.2691s	+0.0009	0.0000	1.2691	1.2691	0	1.2682	16:01	Q / C / O
Mar '28 (B6H28)	1.2701s	+0.0008	0.0000	1.2701	1.2701	0	1.2693	16:01	Q / C / O
Jun '28 (B6M28)	1.2712s	+0.0006	0.0000	1.2712	1.2712	0	1.2706	16:01	Q / C / O
Sep '28 (B6U28)	1.2723s	+0.0005	0.0000	1.2723	1.2723	0	1.2718	16:01	Q / C / O
Dec '28 (B6Z28)	1.2734s	+0.0005	0.0000	1.2734	1.2734	0	1.2729	16:01	Q / C / O
Mar '29 (B6H29)	1.2745s	+0.0004	0.0000	1.2745	1.2745	0	1.2741	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.